ADF Foods (India) Price History
| ADFFOODS | 301.40 3.25 1.09% |
Below is the normalized historical share price chart for ADF Foods Limited extending back to September 15, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ADF Foods stands at 301.40, as last reported on the 28th of December, with the highest price reaching 306.50 and the lowest price hitting 291.15 during the day.
If you're considering investing in ADF Stock, it is important to understand the factors that can impact its price. ADF Foods appears to be very steady, given 3 months investment horizon. ADF Foods Limited secures Sharpe Ratio (or Efficiency) of 0.0795, which signifies that the company had a 0.0795% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ADF Foods Limited, which you can use to evaluate the volatility of the firm. Please makes use of ADF Foods' Downside Deviation of 3.02, mean deviation of 2.52, and Risk Adjusted Performance of 0.061 to double-check if our risk estimates are consistent with your expectations.
At present, ADF Foods' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 5.8 B, whereas Capital Stock is forecasted to decline to about 233.3 M. . ADF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 254.8639 | 50 Day MA 309.727 | Beta 0.903 |
ADF |
Sharpe Ratio = 0.0795
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ADFFOODS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.4 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average ADF Foods is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ADF Foods by adding it to a well-diversified portfolio.
Price Book 7.0723 | Enterprise Value Ebitda 25.7746 | Price Sales 5.8472 | Shares Float 28.1 M | Dividend Share 1.8 |
ADF Foods Stock Price History Chart
There are several ways to analyze ADF Stock price data. The simplest method is using a basic ADF candlestick price chart, which shows ADF Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 17, 2024 | 347.65 |
| Lowest Price | October 1, 2024 | 267.07 |
ADF Foods December 28, 2024 Stock Price Synopsis
Various analyses of ADF Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ADF Stock. It can be used to describe the percentage change in the price of ADF Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ADF Stock.| ADF Foods Accumulation Distribution | 12,867 | |
| ADF Foods Price Daily Balance Of Power | 0.21 | |
| ADF Foods Price Action Indicator | 4.20 | |
| ADF Foods Price Rate Of Daily Change | 1.01 |
ADF Foods December 28, 2024 Stock Price Analysis
ADF Stock Price History Data
The price series of ADF Foods for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 83.77 with a coefficient of variation of 7.73. The prices are distributed with arithmetic mean of 304.05. The median price for the last 90 days is 302.7. The company had 5:1 stock split on 11th of September 2023. ADF Foods Limited issued dividends on 2024-11-06.| Open | High | Low | Close | Volume | ||
| 12/27/2024 | 302.60 | 306.50 | 291.15 | 301.40 | 256,928 | |
| 12/26/2024 | 313.55 | 317.40 | 296.00 | 298.15 | 166,418 | |
| 12/24/2024 | 316.15 | 324.00 | 310.00 | 311.25 | 94,260 | |
| 12/23/2024 | 330.20 | 332.05 | 314.45 | 316.15 | 157,422 | |
| 12/20/2024 | 337.75 | 342.00 | 325.00 | 326.95 | 148,382 | |
| 12/19/2024 | 337.00 | 346.00 | 330.05 | 340.00 | 234,156 | |
| 12/18/2024 | 348.00 | 350.00 | 337.00 | 342.60 | 193,223 | |
| 12/17/2024 | 344.95 | 350.00 | 340.70 | 347.65 | 265,565 | |
| 12/16/2024 | 345.35 | 353.95 | 343.00 | 345.20 | 346,943 | |
| 12/13/2024 | 328.80 | 345.00 | 325.40 | 343.55 | 407,565 | |
| 12/12/2024 | 330.05 | 335.95 | 323.05 | 329.45 | 145,604 | |
| 12/11/2024 | 327.40 | 332.10 | 325.05 | 330.05 | 132,756 | |
| 12/10/2024 | 336.10 | 337.75 | 316.20 | 325.30 | 217,333 | |
| 12/09/2024 | 335.95 | 343.10 | 331.55 | 335.10 | 259,899 | |
| 12/06/2024 | 328.00 | 338.70 | 327.10 | 335.20 | 192,623 | |
| 12/05/2024 | 338.60 | 340.40 | 325.00 | 328.10 | 199,200 | |
| 12/04/2024 | 340.00 | 344.65 | 330.30 | 338.60 | 199,689 | |
| 12/03/2024 | 342.70 | 347.35 | 336.15 | 339.45 | 275,896 | |
| 12/02/2024 | 329.05 | 345.00 | 328.50 | 338.15 | 413,485 | |
| 11/29/2024 | 333.00 | 340.00 | 326.00 | 332.65 | 327,523 | |
| 11/28/2024 | 324.95 | 338.00 | 320.00 | 332.95 | 434,083 | |
| 11/27/2024 | 329.00 | 338.70 | 324.40 | 327.00 | 694,082 | |
| 11/26/2024 | 302.00 | 330.00 | 301.55 | 323.95 | 760,886 | |
| 11/25/2024 | 306.80 | 312.50 | 302.35 | 305.25 | 190,206 | |
| 11/22/2024 | 303.35 | 319.40 | 298.65 | 303.20 | 578,841 | |
| 11/21/2024 | 290.00 | 308.00 | 287.00 | 302.75 | 533,415 | |
| 11/20/2024 | 290.95 | 290.95 | 290.95 | 290.95 | 1.00 | |
| 11/19/2024 | 290.05 | 296.20 | 287.50 | 290.95 | 137,468 | |
| 11/18/2024 | 283.00 | 293.25 | 273.50 | 292.15 | 307,445 | |
| 11/14/2024 | 278.20 | 287.05 | 276.40 | 283.05 | 154,918 | |
| 11/13/2024 | 286.40 | 286.40 | 275.05 | 277.50 | 198,996 | |
| 11/12/2024 | 296.80 | 296.80 | 281.00 | 282.60 | 145,524 | |
| 11/11/2024 | 294.90 | 296.00 | 286.55 | 294.20 | 192,986 | |
| 11/08/2024 | 304.15 | 306.20 | 291.05 | 293.00 | 212,689 | |
| 11/07/2024 | 307.60 | 315.00 | 302.05 | 304.15 | 310,868 | |
| 11/06/2024 | 304.15 | 309.55 | 300.20 | 307.10 | 236,832 | |
| 11/05/2024 | 296.36 | 305.79 | 291.72 | 302.05 | 356,548 | |
| 11/04/2024 | 307.39 | 308.34 | 293.42 | 294.71 | 238,811 | |
| 11/01/2024 | 301.40 | 309.39 | 301.05 | 306.14 | 126,703 | |
| 10/31/2024 | 285.48 | 301.40 | 283.44 | 298.21 | 327,997 | |
| 10/30/2024 | 280.44 | 288.68 | 279.64 | 285.43 | 203,000 | |
| 10/29/2024 | 287.43 | 300.90 | 273.86 | 279.74 | 476,350 | |
| 10/28/2024 | 275.45 | 291.72 | 267.57 | 285.78 | 401,223 | |
| 10/25/2024 | 281.99 | 285.13 | 267.47 | 270.26 | 278,002 | |
| 10/24/2024 | 287.43 | 293.37 | 279.54 | 281.99 | 201,513 | |
| 10/23/2024 | 281.29 | 294.66 | 275.50 | 288.68 | 473,341 | |
| 10/22/2024 | 296.81 | 297.16 | 277.45 | 281.29 | 475,814 | |
| 10/21/2024 | 307.39 | 307.84 | 292.77 | 295.16 | 242,115 | |
| 10/18/2024 | 304.50 | 313.38 | 295.46 | 307.74 | 386,815 | |
| 10/17/2024 | 312.38 | 320.76 | 304.25 | 307.49 | 821,620 | |
| 10/16/2024 | 296.81 | 315.42 | 287.48 | 313.48 | 1,118,493 | |
| 10/15/2024 | 302.70 | 311.38 | 294.42 | 295.36 | 630,512 | |
| 10/14/2024 | 302.40 | 306.39 | 296.71 | 302.70 | 447,071 | |
| 10/11/2024 | 307.39 | 317.37 | 300.40 | 302.40 | 1,045,387 | |
| 10/10/2024 | 314.38 | 320.01 | 303.80 | 307.09 | 1,198,558 | |
| 10/09/2024 | 278.85 | 323.86 | 275.15 | 317.62 | 5,952,440 | |
| 10/08/2024 | 264.52 | 279.44 | 264.52 | 277.45 | 247,010 | |
| 10/07/2024 | 286.38 | 287.48 | 261.08 | 267.32 | 644,553 | |
| 10/04/2024 | 274.36 | 302.35 | 266.02 | 284.68 | 2,002,406 | |
| 10/03/2024 | 258.39 | 279.69 | 251.60 | 274.60 | 602,533 | |
| 10/01/2024 | 266.47 | 273.46 | 260.68 | 267.07 | 320,006 |
About ADF Foods Stock history
ADF Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ADF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ADF Foods Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ADF Foods stock prices may prove useful in developing a viable investing in ADF Foods
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 109.9 M | 110.3 M | |
| Net Income Applicable To Common Shares | 645.1 M | 677.4 M |
ADF Foods Quarterly Net Working Capital |
|
ADF Foods Stock Technical Analysis
ADF Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
ADF Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ADF Foods' price direction in advance. Along with the technical and fundamental analysis of ADF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ADF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.061 | |||
| Jensen Alpha | 0.2205 | |||
| Total Risk Alpha | 0.1227 | |||
| Sortino Ratio | 0.0647 | |||
| Treynor Ratio | (1.50) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ADF Stock analysis
When running ADF Foods' price analysis, check to measure ADF Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ADF Foods is operating at the current time. Most of ADF Foods' value examination focuses on studying past and present price action to predict the probability of ADF Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ADF Foods' price. Additionally, you may evaluate how the addition of ADF Foods to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |