Disciplined Growth Fund Price History
ADCCX Fund | USD 15.88 0.43 2.64% |
Below is the normalized historical share price chart for Disciplined Growth Fund extending back to October 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Disciplined Growth stands at 15.88, as last reported on the 27th of February, with the highest price reaching 15.88 and the lowest price hitting 15.88 during the day.
If you're considering investing in DISCIPLINED Mutual Fund, it is important to understand the factors that can impact its price. Disciplined Growth secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the fund had a -0.12 % return per unit of risk over the last 3 months. Disciplined Growth Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Disciplined Growth's Mean Deviation of 1.55, standard deviation of 4.65, and Variance of 21.58 to check the risk estimate we provide.
DISCIPLINED Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
DISCIPLINED |
Sharpe Ratio = -0.125
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ADCCX |
Estimated Market Risk
4.91 actual daily | 43 57% of assets are more volatile |
Expected Return
-0.61 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Disciplined Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Disciplined Growth by adding Disciplined Growth to a well-diversified portfolio.
Disciplined Growth Mutual Fund Price History Chart
There are several ways to analyze Disciplined Growth Fund price data. The simplest method is using a basic DISCIPLINED candlestick price chart, which shows Disciplined Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 27.0 |
Lowest Price | February 27, 2025 | 15.88 |
Disciplined Growth February 27, 2025 Mutual Fund Price Synopsis
Various analyses of Disciplined Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DISCIPLINED Mutual Fund. It can be used to describe the percentage change in the price of Disciplined Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DISCIPLINED Mutual Fund.Disciplined Growth Price Action Indicator | (0.21) | |
Disciplined Growth Price Rate Of Daily Change | 0.97 |
Disciplined Growth February 27, 2025 Mutual Fund Price Analysis
DISCIPLINED Mutual Fund Price History Data
The price series of Disciplined Growth for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 10.84 with a coefficient of variation of 22.14. The prices are distributed with arithmetic mean of 19.42. The median price for the last 90 days is 16.88. The company issued dividends on 12/20/2019.Open | High | Low | Close | Volume | ||
02/27/2025 | 15.88 | 15.88 | 15.88 | 15.88 | 1.00 | |
02/26/2025 | 16.31 | 16.31 | 16.31 | 16.31 | 1.00 | |
02/25/2025 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00 | |
02/24/2025 | 16.39 | 16.39 | 16.39 | 16.39 | 1.00 | |
02/21/2025 | 16.56 | 16.56 | 16.56 | 16.56 | 1.00 | |
02/20/2025 | 16.98 | 16.98 | 16.98 | 16.98 | 1.00 | |
02/19/2025 | 17.09 | 17.09 | 17.09 | 17.09 | 1.00 | |
02/18/2025 | 17.12 | 17.12 | 17.12 | 17.12 | 1.00 | |
02/14/2025 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
02/13/2025 | 17.09 | 17.09 | 17.09 | 17.09 | 1.00 | |
02/12/2025 | 16.87 | 16.87 | 16.87 | 16.87 | 1.00 | |
02/11/2025 | 16.86 | 16.86 | 16.86 | 16.86 | 1.00 | |
02/10/2025 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
02/07/2025 | 16.74 | 16.74 | 16.74 | 16.74 | 1.00 | |
02/06/2025 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
02/05/2025 | 16.81 | 16.81 | 16.81 | 16.81 | 1.00 | |
02/04/2025 | 16.77 | 16.77 | 16.77 | 16.77 | 1.00 | |
02/03/2025 | 16.54 | 16.54 | 16.54 | 16.54 | 1.00 | |
01/31/2025 | 16.71 | 16.71 | 16.71 | 16.71 | 1.00 | |
01/30/2025 | 16.77 | 16.77 | 16.77 | 16.77 | 1.00 | |
01/29/2025 | 16.75 | 16.75 | 16.75 | 16.75 | 1.00 | |
01/28/2025 | 16.86 | 16.86 | 16.86 | 16.86 | 1.00 | |
01/27/2025 | 16.48 | 16.48 | 16.48 | 16.48 | 1.00 | |
01/24/2025 | 16.97 | 16.97 | 16.97 | 16.97 | 1.00 | |
01/23/2025 | 17.04 | 17.04 | 17.04 | 17.04 | 1.00 | |
01/22/2025 | 16.98 | 16.98 | 16.98 | 16.98 | 1.00 | |
01/21/2025 | 16.71 | 16.71 | 16.71 | 16.71 | 1.00 | |
01/17/2025 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
01/16/2025 | 16.41 | 16.41 | 16.41 | 16.41 | 1.00 | |
01/15/2025 | 16.53 | 16.53 | 16.53 | 16.53 | 1.00 | |
01/14/2025 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00 | |
01/13/2025 | 16.21 | 16.21 | 16.21 | 16.21 | 1.00 | |
01/10/2025 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
01/08/2025 | 16.56 | 16.56 | 16.56 | 16.56 | 1.00 | |
01/07/2025 | 16.54 | 16.54 | 16.54 | 16.54 | 1.00 | |
01/06/2025 | 16.86 | 16.86 | 16.86 | 16.86 | 1.00 | |
01/03/2025 | 16.67 | 16.67 | 16.67 | 16.67 | 1.00 | |
01/02/2025 | 16.42 | 16.42 | 16.42 | 16.42 | 1.00 | |
12/31/2024 | 16.44 | 16.44 | 16.44 | 16.44 | 1.00 | |
12/30/2024 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
12/27/2024 | 16.79 | 16.79 | 16.79 | 16.79 | 1.00 | |
12/26/2024 | 17.05 | 17.05 | 17.05 | 17.05 | 1.00 | |
12/24/2024 | 17.07 | 17.07 | 17.07 | 17.07 | 1.00 | |
12/23/2024 | 16.88 | 16.88 | 16.88 | 16.88 | 1.00 | |
12/20/2024 | 16.73 | 16.73 | 16.73 | 16.73 | 1.00 | |
12/19/2024 | 16.54 | 16.54 | 16.54 | 16.54 | 1.00 | |
12/18/2024 | 16.52 | 16.52 | 16.52 | 16.52 | 1.00 | |
12/17/2024 | 17.13 | 17.13 | 17.13 | 17.13 | 1.00 | |
12/16/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1.00 | |
12/13/2024 | 26.66 | 26.66 | 26.66 | 26.66 | 1.00 | |
12/12/2024 | 26.63 | 26.63 | 26.63 | 26.63 | 1.00 | |
12/11/2024 | 26.82 | 26.82 | 26.82 | 26.82 | 1.00 | |
12/10/2024 | 26.39 | 26.39 | 26.39 | 26.39 | 1.00 | |
12/09/2024 | 26.48 | 26.48 | 26.48 | 26.48 | 1.00 | |
12/06/2024 | 26.71 | 26.71 | 26.71 | 26.71 | 1.00 | |
12/05/2024 | 26.47 | 26.47 | 26.47 | 26.47 | 1.00 | |
12/04/2024 | 26.54 | 26.54 | 26.54 | 26.54 | 1.00 | |
12/03/2024 | 26.11 | 26.11 | 26.11 | 26.11 | 1.00 | |
12/02/2024 | 25.96 | 25.96 | 25.96 | 25.96 | 1.00 | |
11/29/2024 | 25.72 | 25.72 | 25.72 | 25.72 | 1.00 | |
11/27/2024 | 25.52 | 25.52 | 25.52 | 25.52 | 1.00 |
About Disciplined Growth Mutual Fund history
Disciplined Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DISCIPLINED is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Disciplined Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Disciplined Growth stock prices may prove useful in developing a viable investing in Disciplined Growth
In selecting stocks for the fund, the portfolio managers initially identify an eligible universe of growth stocks then use quantitative and qualitative management techniques in a multi-step process. First, the managers rank stocks, primarily large capitalization, publicly traded U.S. companies from most attractive to least attractive based on an objective set of measures. The portfolio managers then review the output of the quantitative model and also consider other factors to build a portfolio that they believe will provide a balance between risk and return.
Disciplined Growth Mutual Fund Technical Analysis
Disciplined Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Disciplined Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Disciplined Growth's price direction in advance. Along with the technical and fundamental analysis of DISCIPLINED Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DISCIPLINED to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.52) | |||
Total Risk Alpha | (0.50) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in DISCIPLINED Mutual Fund
Disciplined Growth financial ratios help investors to determine whether DISCIPLINED Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DISCIPLINED with respect to the benefits of owning Disciplined Growth security.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |