Accord Financial Corp Stock Price History
| ACD Stock | CAD 3.86 0.10 2.53% |
Below is the normalized historical share price chart for Accord Financial Corp extending back to June 18, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Accord Financial stands at 3.86, as last reported on the 4th of December, with the highest price reaching 4.00 and the lowest price hitting 3.86 during the day.
If you're considering investing in Accord Stock, it is important to understand the factors that can impact its price. Accord Financial Corp secures Sharpe Ratio (or Efficiency) of -0.0683, which signifies that the company had a -0.0683% return per unit of standard deviation over the last 3 months. Accord Financial Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Accord Financial's mean deviation of 1.16, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
At this time, Accord Financial's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 4th of December 2024, Other Stockholder Equity is likely to grow to about 1.9 M, while Total Stockholder Equity is likely to drop about 59.8 M. . As of the 4th of December 2024, Price To Sales Ratio is likely to drop to 0.47. In addition to that, Price Earnings Ratio is likely to grow to -2.56. Accord Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.3518 | 50 Day MA 4.1142 | Beta 1.45 |
Accord |
Sharpe Ratio = -0.0683
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ACD |
Estimated Market Risk
| 1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Accord Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Accord Financial by adding Accord Financial to a well-diversified portfolio.
Price Book 0.4087 | Enterprise Value Ebitda 24.4985 | Price Sales 0.7877 | Shares Float 3.1 M | Wall Street Target Price 8.6 |
Accord Financial Stock Price History Chart
There are several ways to analyze Accord Stock price data. The simplest method is using a basic Accord candlestick price chart, which shows Accord Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2024 | 4.31 |
| Lowest Price | December 3, 2024 | 3.86 |
Accord Financial December 4, 2024 Stock Price Synopsis
Various analyses of Accord Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Accord Stock. It can be used to describe the percentage change in the price of Accord Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Accord Stock.| Accord Financial Price Action Indicator | (0.12) | |
| Accord Financial Price Rate Of Daily Change | 0.97 | |
| Accord Financial Price Daily Balance Of Power | (0.71) |
Accord Financial December 4, 2024 Stock Price Analysis
Accord Stock Price History Data
The price series of Accord Financial for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.45 with a coefficient of variation of 2.65. The prices are distributed with arithmetic mean of 4.09. The median price for the last 90 days is 4.07. The company had 1:10 stock split on 9th of May 2003. Accord Financial Corp issued dividends on 2023-08-14.| Open | High | Low | Close | Volume | ||
12/04/2024 | 4.00 | 4.00 | 3.86 | 3.86 | ||
| 12/03/2024 | 4.00 | 4.00 | 3.86 | 3.86 | 10,830 | |
| 12/02/2024 | 3.95 | 3.96 | 3.95 | 3.96 | 8,300 | |
| 11/29/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 300.00 | |
| 11/28/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 400.00 | |
| 11/27/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,000.00 | |
| 11/26/2024 | 3.96 | 3.96 | 3.96 | 3.96 | 800.00 | |
| 11/25/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4,400 | |
| 11/22/2024 | 4.09 | 4.09 | 4.00 | 4.00 | 1,500 | |
| 11/21/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 11/20/2024 | 4.05 | 4.05 | 4.00 | 4.00 | 3,500 | |
| 11/19/2024 | 4.09 | 4.09 | 4.00 | 4.00 | 2,100 | |
| 11/18/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 502.00 | |
| 11/15/2024 | 4.09 | 4.09 | 4.09 | 4.09 | 200.00 | |
| 11/14/2024 | 4.05 | 4.05 | 4.00 | 4.03 | 2,800 | |
| 11/13/2024 | 4.05 | 4.05 | 4.00 | 4.00 | 1,300 | |
| 11/12/2024 | 4.05 | 4.05 | 3.95 | 4.00 | 10,825 | |
| 11/11/2024 | 4.10 | 4.10 | 4.03 | 4.03 | 1,600 | |
| 11/08/2024 | 4.03 | 4.10 | 3.98 | 4.02 | 21,222 | |
| 11/07/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 300.00 | |
| 11/06/2024 | 4.03 | 4.03 | 3.98 | 4.01 | 3,125 | |
| 11/05/2024 | 4.23 | 4.24 | 4.00 | 4.03 | 2,900 | |
| 11/04/2024 | 4.10 | 4.10 | 4.01 | 4.01 | 9,200 | |
| 11/01/2024 | 4.03 | 4.03 | 4.00 | 4.00 | 500.00 | |
| 10/31/2024 | 4.13 | 4.13 | 3.94 | 4.05 | 14,680 | |
| 10/30/2024 | 4.13 | 4.13 | 3.94 | 4.01 | 14,680 | |
| 10/29/2024 | 4.10 | 4.10 | 4.00 | 4.09 | 3,100 | |
| 10/28/2024 | 4.20 | 4.20 | 3.96 | 4.00 | 16,930 | |
| 10/25/2024 | 4.22 | 4.22 | 4.15 | 4.15 | 900.00 | |
| 10/24/2024 | 4.29 | 4.29 | 4.17 | 4.17 | 700.00 | |
| 10/23/2024 | 4.22 | 4.25 | 4.13 | 4.13 | 1,298 | |
| 10/22/2024 | 4.26 | 4.26 | 4.15 | 4.15 | 800.00 | |
| 10/21/2024 | 4.20 | 4.24 | 4.20 | 4.20 | 1,100 | |
| 10/18/2024 | 4.29 | 4.30 | 4.25 | 4.25 | 600.00 | |
| 10/17/2024 | 4.30 | 4.31 | 4.30 | 4.30 | 900.00 | |
| 10/16/2024 | 4.31 | 4.31 | 4.31 | 4.31 | 200.00 | |
| 10/15/2024 | 4.15 | 4.28 | 4.11 | 4.20 | 1,125 | |
| 10/11/2024 | 4.22 | 4.22 | 4.05 | 4.10 | 4,500 | |
| 10/10/2024 | 4.19 | 4.20 | 4.14 | 4.20 | 1,000.00 | |
| 10/09/2024 | 4.29 | 4.29 | 4.19 | 4.19 | 500.00 | |
| 10/08/2024 | 4.24 | 4.24 | 4.19 | 4.19 | 500.00 | |
| 10/07/2024 | 4.31 | 4.31 | 4.15 | 4.21 | 4,500 | |
| 10/04/2024 | 4.28 | 4.28 | 4.20 | 4.20 | 1,000.00 | |
| 10/03/2024 | 4.27 | 4.27 | 4.27 | 4.27 | 200.00 | |
| 10/02/2024 | 4.30 | 4.31 | 4.20 | 4.25 | 20,345 | |
| 10/01/2024 | 4.07 | 4.24 | 4.07 | 4.23 | 9,000 | |
| 09/30/2024 | 3.92 | 4.07 | 3.92 | 4.04 | 1,000.00 | |
| 09/27/2024 | 4.08 | 4.08 | 3.99 | 4.00 | 1,406 | |
| 09/26/2024 | 4.03 | 4.05 | 3.91 | 3.99 | 8,400 | |
| 09/25/2024 | 4.03 | 4.03 | 3.99 | 4.00 | 1,700 | |
| 09/24/2024 | 4.04 | 4.04 | 3.99 | 4.01 | 3,600 | |
| 09/23/2024 | 3.97 | 4.02 | 3.95 | 3.95 | 7,100 | |
| 09/20/2024 | 4.30 | 4.31 | 4.00 | 4.00 | 4,400 | |
| 09/19/2024 | 4.18 | 4.22 | 4.11 | 4.11 | 800.00 | |
| 09/18/2024 | 4.24 | 4.31 | 4.22 | 4.22 | 868.00 | |
| 09/17/2024 | 4.31 | 4.31 | 4.31 | 4.31 | 200.00 | |
| 09/16/2024 | 4.31 | 4.31 | 4.24 | 4.31 | 1,001 | |
| 09/13/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 200.00 | |
| 09/12/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 200.00 | |
| 09/11/2024 | 4.10 | 4.10 | 4.04 | 4.10 | 2,500 | |
| 09/10/2024 | 4.01 | 4.10 | 4.00 | 4.07 | 3,400 |
About Accord Financial Stock history
Accord Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Accord is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Accord Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Accord Financial stock prices may prove useful in developing a viable investing in Accord Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.6 M | 7.3 M | |
| Net Income Applicable To Common Shares | 1.3 M | 1.2 M |
Accord Financial Stock Technical Analysis
Accord Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Accord Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Accord Financial's price direction in advance. Along with the technical and fundamental analysis of Accord Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Accord to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.29) | |||
| Treynor Ratio | 9.66 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Accord Stock
Accord Financial financial ratios help investors to determine whether Accord Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Accord with respect to the benefits of owning Accord Financial security.