Allied Blenders (India) Price History

ABDL Stock   373.90  2.70  0.72%   
If you're considering investing in Allied Stock, it is important to understand the factors that can impact its price. As of today, the current price of Allied Blenders stands at 373.90, as last reported on the 12th of December 2024, with the highest price reaching 379.85 and the lowest price hitting 373.00 during the day. Currently, Allied Blenders Distillers is very steady. Allied Blenders Dist secures Sharpe Ratio (or Efficiency) of 0.0472, which signifies that the company had a 0.0472% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Allied Blenders Distillers, which you can use to evaluate the volatility of the firm. Please confirm Allied Blenders' Mean Deviation of 1.81, downside deviation of 2.14, and Risk Adjusted Performance of 0.0486 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Allied Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0472

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskABDLHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.51
  actual daily
22
78% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Allied Blenders is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allied Blenders by adding it to a well-diversified portfolio.
Price Book
23.8939
Book Value
16.912
Enterprise Value
104.6 B
Enterprise Value Ebitda
47.8793
Price Sales
1.2679

Allied Blenders Stock Price History Chart

There are several ways to analyze Allied Stock price data. The simplest method is using a basic Allied candlestick price chart, which shows Allied Blenders price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 2024378.4
Lowest PriceOctober 25, 2024299.75

Allied Blenders December 12, 2024 Stock Price Synopsis

Various analyses of Allied Blenders' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allied Stock. It can be used to describe the percentage change in the price of Allied Blenders from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allied Stock.
Allied Blenders Price Daily Balance Of Power(0.39)
Allied Blenders Price Rate Of Daily Change 0.99 
Allied Blenders Accumulation Distribution 7,091 
Allied Blenders Price Action Indicator(3.88)

Allied Blenders December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allied Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allied Blenders intraday prices and daily technical indicators to check the level of noise trading in Allied Stock and then apply it to test your longer-term investment strategies against Allied.

Allied Stock Price History Data

The price series of Allied Blenders for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 78.65 with a coefficient of variation of 5.36. The prices are distributed with arithmetic mean of 333.77. The median price for the last 90 days is 331.25.
OpenHighLowCloseVolume
12/11/2024 377.85  379.85  373.00  373.90  393,191 
12/10/2024 384.30  385.00  374.25  376.60  927,223 
12/09/2024 374.40  382.00  369.60  378.40  2,031,495 
12/06/2024 351.20  370.00  348.90  368.15  1,791,985 
12/05/2024 354.00  356.35  346.45  350.60  817,038 
12/04/2024 345.70  360.40  338.90  352.60  1,058,573 
12/03/2024 346.45  352.00  342.60  345.35  668,930 
12/02/2024 338.50  349.95  333.05  345.50  1,207,058 
11/29/2024 338.00  339.00  328.20  336.75  1,865,824 
11/28/2024 322.90  329.80  321.10  323.15  278,723 
11/27/2024 319.00  323.50  317.85  321.85  261,509 
11/26/2024 316.25  323.90  316.00  318.85  236,109 
11/25/2024 318.10  324.00  315.30  316.40  300,024 
11/22/2024 312.00  323.70  308.40  315.15  523,814 
11/21/2024 310.10  314.00  307.00  311.45  205,057 
11/20/2024 311.90  311.90  311.90  311.90  1.00 
11/19/2024 315.35  320.85  310.65  311.90  193,954 
11/18/2024 315.65  319.20  308.80  314.90  230,200 
11/14/2024 310.00  319.05  310.00  315.65  279,258 
11/13/2024 315.60  320.05  306.10  308.20  446,107 
11/12/2024 328.00  332.50  313.25  316.35  600,079 
11/11/2024 324.10  331.50  320.30  329.05  314,542 
11/08/2024 332.00  338.70  325.00  327.05  413,168 
11/07/2024 332.00  334.95  329.05  330.25  367,909 
11/06/2024 332.00  345.00  330.00  331.55  924,425 
11/05/2024 320.95  332.60  319.00  331.30  636,225 
11/04/2024 327.00  327.90  319.85  321.50  468,998 
11/01/2024 324.60  324.60  324.60  324.60  192,472 
10/31/2024 328.00  329.00  323.40  324.60  571,705 
10/30/2024 336.00  337.40  317.00  328.85  3,486,922 
10/29/2024 324.00  332.90  317.00  329.95  1,737,903 
10/28/2024 301.00  326.90  301.00  319.60  1,112,437 
10/25/2024 311.90  315.00  295.90  299.75  783,809 
10/24/2024 313.30  317.45  308.50  311.45  290,416 
10/23/2024 302.00  317.90  302.00  315.15  367,546 
10/22/2024 317.00  319.00  299.95  302.70  681,422 
10/21/2024 331.00  333.60  316.10  319.05  454,453 
10/18/2024 332.90  335.70  323.55  331.25  309,924 
10/17/2024 337.35  338.25  330.60  334.70  320,049 
10/16/2024 331.90  340.05  330.10  338.20  222,161 
10/15/2024 342.05  343.80  333.50  334.70  362,525 
10/14/2024 328.90  347.95  322.05  344.25  1,154,595 
10/11/2024 325.80  332.05  325.00  327.75  214,951 
10/10/2024 327.80  331.00  325.55  329.45  252,756 
10/09/2024 328.00  331.45  324.25  327.00  265,268 
10/08/2024 309.90  329.00  304.60  327.25  970,532 
10/07/2024 324.10  327.40  305.10  308.30  1,114,997 
10/04/2024 329.35  331.45  318.50  320.30  624,518 
10/03/2024 335.00  341.00  328.05  329.50  617,063 
10/01/2024 339.00  345.05  334.05  342.10  629,943 
09/30/2024 345.00  349.45  337.30  339.00  481,033 
09/27/2024 345.40  349.55  339.50  340.80  417,830 
09/26/2024 348.40  351.95  343.85  345.05  548,582 
09/25/2024 357.10  358.30  345.60  348.40  593,978 
09/24/2024 350.00  364.00  348.00  356.70  1,114,570 
09/23/2024 350.00  356.80  346.00  349.80  781,504 
09/20/2024 339.15  349.30  337.45  345.55  571,890 
09/19/2024 353.00  357.25  332.75  338.85  1,247,865 
09/18/2024 345.90  349.90  342.20  345.70  701,543 
09/17/2024 359.00  361.30  343.65  346.05  1,080,202 
09/16/2024 356.00  372.40  355.55  359.95  2,727,796 

About Allied Blenders Stock history

Allied Blenders investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allied is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allied Blenders Dist will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allied Blenders stock prices may prove useful in developing a viable investing in Allied Blenders

Allied Blenders Stock Technical Analysis

Allied Blenders technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Allied Blenders technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allied Blenders trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Allied Blenders Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allied Blenders' price direction in advance. Along with the technical and fundamental analysis of Allied Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allied to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Allied Stock Analysis

When running Allied Blenders' price analysis, check to measure Allied Blenders' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allied Blenders is operating at the current time. Most of Allied Blenders' value examination focuses on studying past and present price action to predict the probability of Allied Blenders' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allied Blenders' price. Additionally, you may evaluate how the addition of Allied Blenders to your portfolios can decrease your overall portfolio volatility.