Astra Agro (Indonesia) Price History
AALI Stock | IDR 6,200 75.00 1.20% |
If you're considering investing in Astra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Astra Agro stands at 6,200, as last reported on the 2nd of December, with the highest price reaching 6,275 and the lowest price hitting 6,200 during the day. As of now, Astra Stock is very steady. Astra Agro Lestari secures Sharpe Ratio (or Efficiency) of 0.0322, which signifies that the company had a 0.0322% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Astra Agro Lestari, which you can use to evaluate the volatility of the firm. Please confirm Astra Agro's Mean Deviation of 1.21, downside deviation of 1.3, and Risk Adjusted Performance of 0.0291 to double-check if the risk estimate we provide is consistent with the expected return of 0.0522%.
Astra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Astra |
Sharpe Ratio = 0.0322
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | AALI | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Astra Agro is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Astra Agro by adding it to a well-diversified portfolio.
Astra Agro Stock Price History Chart
There are several ways to analyze Astra Stock price data. The simplest method is using a basic Astra candlestick price chart, which shows Astra Agro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 6900.0 |
Lowest Price | November 21, 2024 | 6175.0 |
Astra Agro December 2, 2024 Stock Price Synopsis
Various analyses of Astra Agro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Astra Stock. It can be used to describe the percentage change in the price of Astra Agro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Astra Stock.Astra Agro Price Rate Of Daily Change | 0.99 | |
Astra Agro Price Action Indicator | (75.00) | |
Astra Agro Price Daily Balance Of Power | (1.00) |
Astra Agro December 2, 2024 Stock Price Analysis
Astra Stock Price History Data
The price series of Astra Agro for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 950.54 with a coefficient of variation of 3.83. The prices are distributed with arithmetic mean of 6501.07. The median price for the last 90 days is 6600.0. The company issued dividends on 2022-10-12.Open | High | Low | Close | Volume | ||
12/02/2024 | 6,250 | 6,275 | 6,200 | 6,200 | ||
11/29/2024 | 6,250 | 6,275 | 6,200 | 6,200 | 305,800 | |
11/28/2024 | 6,275 | 6,325 | 6,200 | 6,200 | 466,400 | |
11/26/2024 | 6,200 | 6,375 | 6,200 | 6,275 | 909,200 | |
11/25/2024 | 6,175 | 6,225 | 6,175 | 6,200 | 768,200 | |
11/22/2024 | 6,150 | 6,200 | 6,150 | 6,200 | 486,900 | |
11/21/2024 | 6,200 | 6,225 | 6,175 | 6,175 | 967,400 | |
11/20/2024 | 6,250 | 6,275 | 6,150 | 6,200 | 945,900 | |
11/19/2024 | 6,300 | 6,300 | 6,175 | 6,250 | 1,123,600 | |
11/18/2024 | 6,450 | 6,500 | 6,250 | 6,300 | 1,402,700 | |
11/15/2024 | 6,475 | 6,575 | 6,475 | 6,475 | 495,600 | |
11/14/2024 | 6,575 | 6,575 | 6,500 | 6,500 | 885,400 | |
11/13/2024 | 6,700 | 6,725 | 6,575 | 6,575 | 1,271,000 | |
11/12/2024 | 6,700 | 6,725 | 6,650 | 6,700 | 408,800 | |
11/11/2024 | 6,625 | 6,800 | 6,625 | 6,700 | 1,189,100 | |
11/08/2024 | 6,650 | 6,675 | 6,625 | 6,625 | 447,300 | |
11/07/2024 | 6,675 | 6,700 | 6,625 | 6,650 | 367,300 | |
11/06/2024 | 6,700 | 6,775 | 6,675 | 6,675 | 1,036,400 | |
11/05/2024 | 6,675 | 6,800 | 6,650 | 6,700 | 1,002,300 | |
11/04/2024 | 6,725 | 6,750 | 6,650 | 6,675 | 698,000 | |
11/01/2024 | 6,775 | 6,800 | 6,650 | 6,725 | 820,400 | |
10/31/2024 | 6,650 | 6,800 | 6,650 | 6,775 | 962,300 | |
10/30/2024 | 6,850 | 6,850 | 6,625 | 6,650 | 1,271,300 | |
10/29/2024 | 6,700 | 6,800 | 6,700 | 6,775 | 681,000 | |
10/28/2024 | 6,775 | 6,775 | 6,675 | 6,700 | 1,066,000 | |
10/25/2024 | 6,950 | 6,950 | 6,775 | 6,775 | 1,180,200 | |
10/24/2024 | 6,850 | 6,975 | 6,850 | 6,900 | 1,084,800 | |
10/23/2024 | 6,975 | 7,050 | 6,825 | 6,825 | 3,750,200 | |
10/22/2024 | 6,750 | 6,950 | 6,700 | 6,900 | 2,525,600 | |
10/21/2024 | 6,775 | 6,800 | 6,700 | 6,725 | 543,600 | |
10/18/2024 | 6,750 | 6,800 | 6,675 | 6,775 | 1,090,400 | |
10/17/2024 | 6,600 | 6,775 | 6,600 | 6,725 | 912,500 | |
10/16/2024 | 6,775 | 6,800 | 6,575 | 6,575 | 2,982,600 | |
10/15/2024 | 6,825 | 6,850 | 6,725 | 6,775 | 1,062,200 | |
10/14/2024 | 6,600 | 6,850 | 6,600 | 6,825 | 2,418,300 | |
10/11/2024 | 6,525 | 6,600 | 6,525 | 6,575 | 378,000 | |
10/10/2024 | 6,600 | 6,625 | 6,525 | 6,525 | 575,400 | |
10/09/2024 | 6,650 | 6,650 | 6,575 | 6,600 | 302,800 | |
10/08/2024 | 6,675 | 6,775 | 6,600 | 6,650 | 870,000 | |
10/07/2024 | 6,575 | 6,725 | 6,575 | 6,700 | 715,200 | |
10/04/2024 | 6,625 | 6,650 | 6,550 | 6,600 | 608,800 | |
10/03/2024 | 6,641 | 6,739 | 6,542 | 6,616 | 1,262,600 | |
10/02/2024 | 6,641 | 6,690 | 6,567 | 6,616 | 1,077,600 | |
10/01/2024 | 6,517 | 6,641 | 6,468 | 6,641 | 653,000 | |
09/30/2024 | 6,616 | 6,641 | 6,468 | 6,517 | 951,200 | |
09/27/2024 | 6,690 | 6,764 | 6,591 | 6,616 | 1,342,500 | |
09/26/2024 | 6,665 | 6,764 | 6,616 | 6,690 | 1,327,700 | |
09/25/2024 | 6,641 | 6,739 | 6,591 | 6,641 | 1,064,700 | |
09/24/2024 | 6,665 | 6,715 | 6,542 | 6,641 | 1,288,700 | |
09/23/2024 | 6,591 | 6,764 | 6,591 | 6,641 | 2,728,700 | |
09/20/2024 | 6,369 | 6,665 | 6,369 | 6,542 | 6,507,300 | |
09/19/2024 | 6,270 | 6,419 | 6,270 | 6,394 | 1,028,700 | |
09/18/2024 | 6,320 | 6,369 | 6,270 | 6,270 | 576,300 | |
09/17/2024 | 6,270 | 6,369 | 6,270 | 6,320 | 507,500 | |
09/13/2024 | 6,369 | 6,419 | 6,270 | 6,270 | 377,700 | |
09/12/2024 | 6,246 | 6,616 | 6,246 | 6,369 | 2,251,500 | |
09/11/2024 | 6,369 | 6,419 | 6,221 | 6,270 | 1,038,900 | |
09/10/2024 | 6,344 | 6,443 | 6,320 | 6,369 | 658,500 | |
09/09/2024 | 6,542 | 6,567 | 6,295 | 6,369 | 1,936,500 | |
09/06/2024 | 6,320 | 6,641 | 6,295 | 6,542 | 5,912,800 | |
09/05/2024 | 5,974 | 6,344 | 5,949 | 6,295 | 4,084,500 |
About Astra Agro Stock history
Astra Agro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Astra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Astra Agro Lestari will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Astra Agro stock prices may prove useful in developing a viable investing in Astra Agro
Astra Agro Stock Technical Analysis
Astra Agro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Astra Agro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Astra Agro's price direction in advance. Along with the technical and fundamental analysis of Astra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Astra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0291 | |||
Jensen Alpha | 0.0448 | |||
Total Risk Alpha | (0.23) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | (1.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Astra Stock
Astra Agro financial ratios help investors to determine whether Astra Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Astra with respect to the benefits of owning Astra Agro security.