Astra Agro (Indonesia) Price History

AALI Stock  IDR 6,200  75.00  1.20%   
If you're considering investing in Astra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Astra Agro stands at 6,200, as last reported on the 2nd of December, with the highest price reaching 6,275 and the lowest price hitting 6,200 during the day. As of now, Astra Stock is very steady. Astra Agro Lestari secures Sharpe Ratio (or Efficiency) of 0.0322, which signifies that the company had a 0.0322% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Astra Agro Lestari, which you can use to evaluate the volatility of the firm. Please confirm Astra Agro's Mean Deviation of 1.21, downside deviation of 1.3, and Risk Adjusted Performance of 0.0291 to double-check if the risk estimate we provide is consistent with the expected return of 0.0522%.
  
Astra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0322

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAALIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Astra Agro is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Astra Agro by adding it to a well-diversified portfolio.

Astra Agro Stock Price History Chart

There are several ways to analyze Astra Stock price data. The simplest method is using a basic Astra candlestick price chart, which shows Astra Agro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20246900.0
Lowest PriceNovember 21, 20246175.0

Astra Agro December 2, 2024 Stock Price Synopsis

Various analyses of Astra Agro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Astra Stock. It can be used to describe the percentage change in the price of Astra Agro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Astra Stock.
Astra Agro Price Rate Of Daily Change 0.99 
Astra Agro Price Action Indicator(75.00)
Astra Agro Price Daily Balance Of Power(1.00)

Astra Agro December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Astra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Astra Agro intraday prices and daily technical indicators to check the level of noise trading in Astra Stock and then apply it to test your longer-term investment strategies against Astra.

Astra Stock Price History Data

The price series of Astra Agro for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 950.54 with a coefficient of variation of 3.83. The prices are distributed with arithmetic mean of 6501.07. The median price for the last 90 days is 6600.0. The company issued dividends on 2022-10-12.
OpenHighLowCloseVolume
12/02/2024
 6,250  6,275  6,200  6,200 
11/29/2024 6,250  6,275  6,200  6,200  305,800 
11/28/2024 6,275  6,325  6,200  6,200  466,400 
11/26/2024 6,200  6,375  6,200  6,275  909,200 
11/25/2024 6,175  6,225  6,175  6,200  768,200 
11/22/2024 6,150  6,200  6,150  6,200  486,900 
11/21/2024 6,200  6,225  6,175  6,175  967,400 
11/20/2024 6,250  6,275  6,150  6,200  945,900 
11/19/2024 6,300  6,300  6,175  6,250  1,123,600 
11/18/2024 6,450  6,500  6,250  6,300  1,402,700 
11/15/2024 6,475  6,575  6,475  6,475  495,600 
11/14/2024 6,575  6,575  6,500  6,500  885,400 
11/13/2024 6,700  6,725  6,575  6,575  1,271,000 
11/12/2024 6,700  6,725  6,650  6,700  408,800 
11/11/2024 6,625  6,800  6,625  6,700  1,189,100 
11/08/2024 6,650  6,675  6,625  6,625  447,300 
11/07/2024 6,675  6,700  6,625  6,650  367,300 
11/06/2024 6,700  6,775  6,675  6,675  1,036,400 
11/05/2024 6,675  6,800  6,650  6,700  1,002,300 
11/04/2024 6,725  6,750  6,650  6,675  698,000 
11/01/2024 6,775  6,800  6,650  6,725  820,400 
10/31/2024 6,650  6,800  6,650  6,775  962,300 
10/30/2024 6,850  6,850  6,625  6,650  1,271,300 
10/29/2024 6,700  6,800  6,700  6,775  681,000 
10/28/2024 6,775  6,775  6,675  6,700  1,066,000 
10/25/2024 6,950  6,950  6,775  6,775  1,180,200 
10/24/2024 6,850  6,975  6,850  6,900  1,084,800 
10/23/2024 6,975  7,050  6,825  6,825  3,750,200 
10/22/2024 6,750  6,950  6,700  6,900  2,525,600 
10/21/2024 6,775  6,800  6,700  6,725  543,600 
10/18/2024 6,750  6,800  6,675  6,775  1,090,400 
10/17/2024 6,600  6,775  6,600  6,725  912,500 
10/16/2024 6,775  6,800  6,575  6,575  2,982,600 
10/15/2024 6,825  6,850  6,725  6,775  1,062,200 
10/14/2024 6,600  6,850  6,600  6,825  2,418,300 
10/11/2024 6,525  6,600  6,525  6,575  378,000 
10/10/2024 6,600  6,625  6,525  6,525  575,400 
10/09/2024 6,650  6,650  6,575  6,600  302,800 
10/08/2024 6,675  6,775  6,600  6,650  870,000 
10/07/2024 6,575  6,725  6,575  6,700  715,200 
10/04/2024 6,625  6,650  6,550  6,600  608,800 
10/03/2024 6,641  6,739  6,542  6,616  1,262,600 
10/02/2024 6,641  6,690  6,567  6,616  1,077,600 
10/01/2024 6,517  6,641  6,468  6,641  653,000 
09/30/2024 6,616  6,641  6,468  6,517  951,200 
09/27/2024 6,690  6,764  6,591  6,616  1,342,500 
09/26/2024 6,665  6,764  6,616  6,690  1,327,700 
09/25/2024 6,641  6,739  6,591  6,641  1,064,700 
09/24/2024 6,665  6,715  6,542  6,641  1,288,700 
09/23/2024 6,591  6,764  6,591  6,641  2,728,700 
09/20/2024 6,369  6,665  6,369  6,542  6,507,300 
09/19/2024 6,270  6,419  6,270  6,394  1,028,700 
09/18/2024 6,320  6,369  6,270  6,270  576,300 
09/17/2024 6,270  6,369  6,270  6,320  507,500 
09/13/2024 6,369  6,419  6,270  6,270  377,700 
09/12/2024 6,246  6,616  6,246  6,369  2,251,500 
09/11/2024 6,369  6,419  6,221  6,270  1,038,900 
09/10/2024 6,344  6,443  6,320  6,369  658,500 
09/09/2024 6,542  6,567  6,295  6,369  1,936,500 
09/06/2024 6,320  6,641  6,295  6,542  5,912,800 
09/05/2024 5,974  6,344  5,949  6,295  4,084,500 

About Astra Agro Stock history

Astra Agro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Astra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Astra Agro Lestari will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Astra Agro stock prices may prove useful in developing a viable investing in Astra Agro

Astra Agro Stock Technical Analysis

Astra Agro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Astra Agro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Astra Agro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Astra Agro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Astra Agro's price direction in advance. Along with the technical and fundamental analysis of Astra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Astra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Astra Stock

Astra Agro financial ratios help investors to determine whether Astra Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Astra with respect to the benefits of owning Astra Agro security.