ARN Media (Australia) Price History

A1N Stock   0.61  0.01  1.67%   
Below is the normalized historical share price chart for ARN Media Limited extending back to April 01, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ARN Media stands at 0.61, as last reported on the 29th of March, with the highest price reaching 0.61 and the lowest price hitting 0.60 during the day.
200 Day MA
0.6718
50 Day MA
0.6302
Beta
0.95
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ARN Stock, it is important to understand the factors that can impact its price. ARN Media Limited secures Sharpe Ratio (or Efficiency) of -0.0825, which signifies that the company had a -0.0825 % return per unit of return volatility over the last 3 months. ARN Media Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ARN Media's Risk Adjusted Performance of (0.06), coefficient of variation of (1,249), and Mean Deviation of 1.65 to double-check the risk estimate we provide.
  
At this time, ARN Media's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 1 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 316.2 M in 2025. . ARN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0825

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsA1N

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average ARN Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARN Media by adding ARN Media to a well-diversified portfolio.
Price Book
0.7423
Enterprise Value Ebitda
8.7079
Price Sales
0.518
Shares Float
162.1 M
Dividend Share
0.023

ARN Media Stock Price History Chart

There are several ways to analyze ARN Stock price data. The simplest method is using a basic ARN candlestick price chart, which shows ARN Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20250.72
Lowest PriceFebruary 27, 20250.59

ARN Media March 29, 2025 Stock Price Synopsis

Various analyses of ARN Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARN Stock. It can be used to describe the percentage change in the price of ARN Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARN Stock.
ARN Media Price Rate Of Daily Change 1.02 
ARN Media Price Daily Balance Of Power 1.00 
ARN Media Accumulation Distribution 255.67 
ARN Media Price Action Indicator 0.01 

ARN Media March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ARN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ARN Media intraday prices and daily technical indicators to check the level of noise trading in ARN Stock and then apply it to test your longer-term investment strategies against ARN.

ARN Stock Price History Data

The price series of ARN Media for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.13 with a coefficient of variation of 6.13. The prices are distributed with arithmetic mean of 0.64. The median price for the last 90 days is 0.63. The company had 0.142857:1 stock split on 20th of June 2016. ARN Media Limited issued dividends on 2025-03-06.
OpenHighLowCloseVolume
03/28/2025 0.61  0.61  0.60  0.61  15,596 
03/27/2025 0.60  0.61  0.60  0.60  22,254 
03/26/2025 0.60  0.60  0.60  0.60  43,245 
03/25/2025 0.60  0.60  0.60  0.60  1,989 
03/24/2025 0.60  0.61  0.60  0.60  6,192 
03/21/2025 0.60  0.60  0.60  0.60  151.00 
03/20/2025 0.61  0.62  0.61  0.62  3,283 
03/19/2025 0.60  0.62  0.60  0.60  77,461 
03/18/2025 0.62  0.62  0.60  0.60  35,002 
03/17/2025 0.62  0.62  0.60  0.62  6,565 
03/14/2025 0.61  0.64  0.57  0.60  107,988 
03/13/2025 0.64  0.64  0.60  0.60  5,821 
03/12/2025 0.60  0.64  0.60  0.64  132,467 
03/11/2025 0.61  0.64  0.60  0.64  85,826 
03/10/2025 0.61  0.62  0.60  0.61  90,085 
03/07/2025 0.61  0.62  0.61  0.62  6,598 
03/06/2025 0.61  0.61  0.61  0.61  539,836 
03/05/2025 0.59  0.59  0.59  0.59  539,836 
03/04/2025 0.60  0.60  0.59  0.59  110,084 
03/03/2025 0.60  0.60  0.59  0.60  96,775 
02/28/2025 0.61  0.61  0.59  0.59  57,472 
02/27/2025 0.64  0.65  0.59  0.59  214,062 
02/26/2025 0.61  0.61  0.61  0.61  12,354 
02/25/2025 0.63  0.63  0.63  0.63  1.00 
02/24/2025 0.61  0.64  0.61  0.61  29,563 
02/21/2025 0.62  0.63  0.61  0.61  71,835 
02/20/2025 0.64  0.64  0.64  0.64  25,456 
02/19/2025 0.62  0.62  0.59  0.61  61,372 
02/18/2025 0.60  0.62  0.60  0.60  11,443 
02/17/2025 0.60  0.60  0.60  0.60  79,268 
02/14/2025 0.61  0.61  0.60  0.60  22,387 
02/13/2025 0.60  0.62  0.60  0.60  21,008 
02/12/2025 0.59  0.62  0.59  0.62  7,871 
02/11/2025 0.61  0.62  0.61  0.62  23,906 
02/10/2025 0.62  0.62  0.60  0.61  93,840 
02/07/2025 0.63  0.63  0.61  0.62  39,804 
02/06/2025 0.63  0.64  0.62  0.64  37,656 
02/05/2025 0.64  0.64  0.63  0.63  16,557 
02/04/2025 0.64  0.64  0.63  0.63  50,865 
02/03/2025 0.67  0.67  0.64  0.64  1,356,038 
01/31/2025 0.65  0.66  0.64  0.66  37,832 
01/30/2025 0.65  0.65  0.65  0.65  116.00 
01/29/2025 0.66  0.66  0.64  0.65  20,305 
01/28/2025 0.66  0.66  0.65  0.65  107,317 
01/24/2025 0.67  0.67  0.66  0.66  23,147 
01/23/2025 0.70  0.70  0.67  0.67  29,397 
01/22/2025 0.66  0.70  0.66  0.70  103,649 
01/21/2025 0.67  0.67  0.65  0.67  75,670 
01/20/2025 0.67  0.67  0.66  0.67  19,784 
01/17/2025 0.66  0.67  0.66  0.67  6,495 
01/16/2025 0.67  0.67  0.67  0.67  17,242 
01/15/2025 0.67  0.69  0.67  0.69  56,127 
01/14/2025 0.67  0.69  0.67  0.69  152.00 
01/13/2025 0.67  0.71  0.67  0.67  123,971 
01/10/2025 0.68  0.68  0.67  0.68  4,514 
01/09/2025 0.68  0.68  0.68  0.68  12,433 
01/08/2025 0.69  0.69  0.68  0.68  1,771 
01/07/2025 0.69  0.69  0.68  0.68  50,187 
01/06/2025 0.70  0.71  0.68  0.69  6,774 
01/03/2025 0.70  0.72  0.69  0.71  5,223 
01/02/2025 0.73  0.73  0.72  0.72  21,022 

About ARN Media Stock history

ARN Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARN Media Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARN Media stock prices may prove useful in developing a viable investing in ARN Media
Last ReportedProjected for Next Year
Common Stock Shares Outstanding355.4 M316.2 M
Net Loss-158.7 M-150.8 M

ARN Media Stock Technical Analysis

ARN Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ARN Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ARN Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

ARN Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ARN Media's price direction in advance. Along with the technical and fundamental analysis of ARN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ARN Stock Analysis

When running ARN Media's price analysis, check to measure ARN Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ARN Media is operating at the current time. Most of ARN Media's value examination focuses on studying past and present price action to predict the probability of ARN Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ARN Media's price. Additionally, you may evaluate how the addition of ARN Media to your portfolios can decrease your overall portfolio volatility.