KAGA EL (Germany) Price History

9V2 Stock  EUR 17.60  0.70  4.14%   
If you're considering investing in KAGA Stock, it is important to understand the factors that can impact its price. As of today, the current price of KAGA EL stands at 17.60, as last reported on the 26th of March, with the highest price reaching 17.60 and the lowest price hitting 16.70 during the day. At this point, KAGA EL is not too volatile. KAGA EL LTD has Sharpe Ratio of 0.0198, which conveys that the company had a 0.0198 % return per unit of risk over the last 3 months. We have found thirty technical indicators for KAGA EL, which you can use to evaluate the volatility of the entity. Please verify KAGA EL's Semi Deviation of 1.26, downside deviation of 1.49, and Mean Deviation of 1.1 to check out if the risk estimate we provide is consistent with the expected return of 0.0299%.
  
KAGA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0198

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns9V2

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average KAGA EL is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KAGA EL by adding it to a well-diversified portfolio.

KAGA EL Stock Price History Chart

There are several ways to analyze KAGA Stock price data. The simplest method is using a basic KAGA candlestick price chart, which shows KAGA EL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 202517.6
Lowest PriceJanuary 15, 202516.2

KAGA EL March 26, 2025 Stock Price Synopsis

Various analyses of KAGA EL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KAGA Stock. It can be used to describe the percentage change in the price of KAGA EL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KAGA Stock.
KAGA EL Price Daily Balance Of Power 0.78 
KAGA EL Price Rate Of Daily Change 1.04 
KAGA EL Price Action Indicator 0.80 

KAGA EL March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KAGA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KAGA EL intraday prices and daily technical indicators to check the level of noise trading in KAGA Stock and then apply it to test your longer-term investment strategies against KAGA.

KAGA Stock Price History Data

The price series of KAGA EL for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.5 with a coefficient of variation of 2.43. The prices are distributed with arithmetic mean of 16.9. The median price for the last 90 days is 16.8. The company had 1:2 stock split on 27th of September 2024. KAGA EL LTD issued dividends on 2023-03-30.
OpenHighLowCloseVolume
03/26/2025
 16.70  17.60  16.70  17.60 
03/24/2025 16.70  17.60  16.70  17.60  40.00 
03/21/2025 16.90  16.90  16.90  16.90  100.00 
03/20/2025 17.00  17.00  17.00  17.00  100.00 
03/19/2025 16.80  16.80  16.80  16.80  100.00 
03/18/2025 16.70  16.70  16.70  16.70  100.00 
03/17/2025 16.80  16.80  16.80  16.80  100.00 
03/14/2025 16.70  16.70  16.70  16.70  100.00 
03/13/2025 16.70  16.70  16.70  16.70  100.00 
03/12/2025 16.70  16.70  16.70  16.70  100.00 
03/11/2025 16.70  16.70  16.70  16.70  100.00 
03/10/2025 16.80  16.80  16.80  16.80  100.00 
03/07/2025 16.90  16.90  16.90  16.90  100.00 
03/06/2025 16.70  16.70  16.70  16.70  100.00 
03/05/2025 17.50  17.50  17.50  17.50  100.00 
03/04/2025 16.80  16.80  16.80  16.80  1.00 
03/03/2025 17.00  17.00  17.00  17.00  1.00 
02/28/2025 16.70  16.70  16.70  16.70  1.00 
02/27/2025 16.80  16.80  16.80  16.80  1.00 
02/26/2025 16.50  16.50  16.50  16.50  1.00 
02/25/2025 16.60  16.60  16.60  16.60  1.00 
02/24/2025 16.60  16.60  16.60  16.60  1.00 
02/21/2025 16.50  16.50  16.50  16.50  1.00 
02/20/2025 16.80  16.80  16.80  16.80  1.00 
02/19/2025 17.10  17.10  17.10  17.10  1.00 
02/18/2025 17.30  17.30  17.30  17.30  1.00 
02/17/2025 17.20  17.20  17.20  17.20  1.00 
02/14/2025 17.20  17.20  17.20  17.20  1.00 
02/13/2025 17.20  17.20  17.20  17.20  1.00 
02/12/2025 17.40  17.40  17.40  17.40  1.00 
02/11/2025 17.50  17.50  17.50  17.50  1.00 
02/10/2025 17.40  17.40  17.40  17.40  1.00 
02/07/2025 17.60  17.60  17.60  17.60  1.00 
02/06/2025 17.10  17.10  17.10  17.10  1.00 
02/05/2025 16.70  16.70  16.70  16.70  1.00 
02/04/2025 16.30  16.30  16.30  16.30  1.00 
02/03/2025 16.50  16.50  16.50  16.50  1.00 
01/31/2025 16.90  16.90  16.90  16.90  1.00 
01/30/2025 17.10  17.10  17.10  17.10  1.00 
01/29/2025 16.90  16.90  16.90  16.90  1.00 
01/28/2025 16.50  16.50  16.50  16.50  1.00 
01/27/2025 16.40  16.40  16.40  16.40  1.00 
01/24/2025 16.40  16.40  16.40  16.40  1.00 
01/23/2025 16.40  16.40  16.40  16.40  1.00 
01/22/2025 16.50  16.50  16.50  16.50  1.00 
01/21/2025 16.50  16.50  16.50  16.50  1.00 
01/20/2025 16.50  16.50  16.50  16.50  1.00 
01/17/2025 16.40  16.40  16.40  16.40  1.00 
01/16/2025 16.30  16.30  16.30  16.30  1.00 
01/15/2025 16.20  16.20  16.20  16.20  1.00 
01/14/2025 16.30  16.30  16.30  16.30  1.00 
01/13/2025 16.60  16.60  16.60  16.60  1.00 
01/10/2025 16.40  16.40  16.40  16.40  1.00 
01/09/2025 16.60  16.60  16.60  16.60  1.00 
01/08/2025 16.70  16.70  16.70  16.70  1.00 
01/07/2025 16.80  16.80  16.80  16.80  1.00 
01/06/2025 17.20  17.20  17.20  17.20  1.00 
01/03/2025 17.50  17.50  17.50  17.50  1.00 
01/02/2025 17.40  17.40  17.40  17.40  1.00 
12/30/2024 17.20  17.20  17.20  17.20  1.00 
12/27/2024 17.40  17.40  17.40  17.40  1.00 

About KAGA EL Stock history

KAGA EL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KAGA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KAGA EL LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KAGA EL stock prices may prove useful in developing a viable investing in KAGA EL
Kaga Electronics Co., Ltd. sells electronics parts, semiconductors, PCs, and peripherals in Japan, North America, Europe, and Asia. The company was founded in 1968 and is headquartered in Tokyo, Japan. KAGA EL operates under Electronics Computer Distribution classification in Germany and is traded on Frankfurt Stock Exchange. It employs 78 people.

KAGA EL Stock Technical Analysis

KAGA EL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KAGA EL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KAGA EL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

KAGA EL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KAGA EL's price direction in advance. Along with the technical and fundamental analysis of KAGA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KAGA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KAGA Stock analysis

When running KAGA EL's price analysis, check to measure KAGA EL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KAGA EL is operating at the current time. Most of KAGA EL's value examination focuses on studying past and present price action to predict the probability of KAGA EL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KAGA EL's price. Additionally, you may evaluate how the addition of KAGA EL to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments