KAGA EL (Germany) Price History
9V2 Stock | EUR 17.60 0.70 4.14% |
If you're considering investing in KAGA Stock, it is important to understand the factors that can impact its price. As of today, the current price of KAGA EL stands at 17.60, as last reported on the 26th of March, with the highest price reaching 17.60 and the lowest price hitting 16.70 during the day. At this point, KAGA EL is not too volatile. KAGA EL LTD has Sharpe Ratio of 0.0198, which conveys that the company had a 0.0198 % return per unit of risk over the last 3 months. We have found thirty technical indicators for KAGA EL, which you can use to evaluate the volatility of the entity. Please verify KAGA EL's Semi Deviation of 1.26, downside deviation of 1.49, and Mean Deviation of 1.1 to check out if the risk estimate we provide is consistent with the expected return of 0.0299%.
KAGA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KAGA |
Sharpe Ratio = 0.0198
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 9V2 |
Estimated Market Risk
1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average KAGA EL is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KAGA EL by adding it to a well-diversified portfolio.
KAGA EL Stock Price History Chart
There are several ways to analyze KAGA Stock price data. The simplest method is using a basic KAGA candlestick price chart, which shows KAGA EL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 7, 2025 | 17.6 |
Lowest Price | January 15, 2025 | 16.2 |
KAGA EL March 26, 2025 Stock Price Synopsis
Various analyses of KAGA EL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KAGA Stock. It can be used to describe the percentage change in the price of KAGA EL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KAGA Stock.KAGA EL Price Daily Balance Of Power | 0.78 | |
KAGA EL Price Rate Of Daily Change | 1.04 | |
KAGA EL Price Action Indicator | 0.80 |
KAGA EL March 26, 2025 Stock Price Analysis
KAGA Stock Price History Data
The price series of KAGA EL for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.5 with a coefficient of variation of 2.43. The prices are distributed with arithmetic mean of 16.9. The median price for the last 90 days is 16.8. The company had 1:2 stock split on 27th of September 2024. KAGA EL LTD issued dividends on 2023-03-30.Open | High | Low | Close | Volume | ||
03/26/2025 | 16.70 | 17.60 | 16.70 | 17.60 | ||
03/24/2025 | 16.70 | 17.60 | 16.70 | 17.60 | 40.00 | |
03/21/2025 | 16.90 | 16.90 | 16.90 | 16.90 | 100.00 | |
03/20/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 100.00 | |
03/19/2025 | 16.80 | 16.80 | 16.80 | 16.80 | 100.00 | |
03/18/2025 | 16.70 | 16.70 | 16.70 | 16.70 | 100.00 | |
03/17/2025 | 16.80 | 16.80 | 16.80 | 16.80 | 100.00 | |
03/14/2025 | 16.70 | 16.70 | 16.70 | 16.70 | 100.00 | |
03/13/2025 | 16.70 | 16.70 | 16.70 | 16.70 | 100.00 | |
03/12/2025 | 16.70 | 16.70 | 16.70 | 16.70 | 100.00 | |
03/11/2025 | 16.70 | 16.70 | 16.70 | 16.70 | 100.00 | |
03/10/2025 | 16.80 | 16.80 | 16.80 | 16.80 | 100.00 | |
03/07/2025 | 16.90 | 16.90 | 16.90 | 16.90 | 100.00 | |
03/06/2025 | 16.70 | 16.70 | 16.70 | 16.70 | 100.00 | |
03/05/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 100.00 | |
03/04/2025 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
03/03/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
02/28/2025 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
02/27/2025 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
02/26/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
02/25/2025 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
02/24/2025 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
02/21/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
02/20/2025 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
02/19/2025 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
02/18/2025 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
02/17/2025 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
02/14/2025 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
02/13/2025 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
02/12/2025 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
02/11/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
02/10/2025 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
02/07/2025 | 17.60 | 17.60 | 17.60 | 17.60 | 1.00 | |
02/06/2025 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
02/05/2025 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
02/04/2025 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
02/03/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
01/31/2025 | 16.90 | 16.90 | 16.90 | 16.90 | 1.00 | |
01/30/2025 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
01/29/2025 | 16.90 | 16.90 | 16.90 | 16.90 | 1.00 | |
01/28/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
01/27/2025 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
01/24/2025 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
01/23/2025 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
01/22/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
01/21/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
01/20/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
01/17/2025 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
01/16/2025 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
01/15/2025 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
01/14/2025 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
01/13/2025 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
01/10/2025 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
01/09/2025 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
01/08/2025 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
01/07/2025 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
01/06/2025 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
01/03/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
01/02/2025 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
12/30/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
12/27/2024 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 |
About KAGA EL Stock history
KAGA EL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KAGA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KAGA EL LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KAGA EL stock prices may prove useful in developing a viable investing in KAGA EL
Kaga Electronics Co., Ltd. sells electronics parts, semiconductors, PCs, and peripherals in Japan, North America, Europe, and Asia. The company was founded in 1968 and is headquartered in Tokyo, Japan. KAGA EL operates under Electronics Computer Distribution classification in Germany and is traded on Frankfurt Stock Exchange. It employs 78 people.
KAGA EL Stock Technical Analysis
KAGA EL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
KAGA EL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KAGA EL's price direction in advance. Along with the technical and fundamental analysis of KAGA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KAGA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0057 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0237 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for KAGA Stock analysis
When running KAGA EL's price analysis, check to measure KAGA EL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KAGA EL is operating at the current time. Most of KAGA EL's value examination focuses on studying past and present price action to predict the probability of KAGA EL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KAGA EL's price. Additionally, you may evaluate how the addition of KAGA EL to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |