GAMING FAC (Germany) Price History
9JU Stock | EUR 1.58 0.06 3.66% |
If you're considering investing in GAMING Stock, it is important to understand the factors that can impact its price. As of today, the current price of GAMING FAC stands at 1.58, as last reported on the 20th of December, with the highest price reaching 1.58 and the lowest price hitting 1.58 during the day. GAMING FAC SA holds Efficiency (Sharpe) Ratio of -0.077, which attests that the company had a -0.077% return per unit of risk over the last 3 months. GAMING FAC SA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GAMING FAC's coefficient of variation of (1,160), and Standard Deviation of 3.58 to validate the risk estimate we provide.
GAMING Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GAMING |
Sharpe Ratio = -0.077
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 9JU |
Estimated Market Risk
3.62 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GAMING FAC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GAMING FAC by adding GAMING FAC to a well-diversified portfolio.
GAMING FAC Stock Price History Chart
There are several ways to analyze GAMING Stock price data. The simplest method is using a basic GAMING candlestick price chart, which shows GAMING FAC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 1.99 |
Lowest Price | November 15, 2024 | 1.58 |
GAMING FAC December 20, 2024 Stock Price Synopsis
Various analyses of GAMING FAC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GAMING Stock. It can be used to describe the percentage change in the price of GAMING FAC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GAMING Stock.GAMING FAC Price Rate Of Daily Change | 0.96 | |
GAMING FAC Price Action Indicator | (0.03) |
GAMING FAC December 20, 2024 Stock Price Analysis
GAMING Stock Price History Data
The price series of GAMING FAC for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.45 with a coefficient of variation of 6.96. The prices are distributed with arithmetic mean of 1.76. The median price for the last 90 days is 1.77. The company issued dividends on 2021-05-13.Open | High | Low | Close | Volume | ||
12/20/2024 | 1.58 | 1.58 | 1.58 | 1.58 | ||
12/18/2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1.00 | |
12/17/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.00 | |
12/16/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
12/13/2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1.00 | |
12/12/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
12/11/2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1.00 | |
12/10/2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1.00 | |
12/09/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.00 | |
12/06/2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1.00 | |
12/05/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
12/04/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
12/03/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1.00 | |
12/02/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1.00 | |
11/29/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1.00 | |
11/28/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1.00 | |
11/27/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
11/26/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
11/25/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
11/22/2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1.00 | |
11/21/2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1.00 | |
11/20/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.00 | |
11/19/2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.00 | |
11/18/2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1.00 | |
11/15/2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1.00 | |
11/14/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
11/13/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 | |
11/12/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
11/11/2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1.00 | |
11/08/2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.00 | |
11/07/2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
11/06/2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
11/05/2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
11/04/2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
11/01/2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1.00 | |
10/31/2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1.00 | |
10/30/2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.00 | |
10/29/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
10/28/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
10/25/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.00 | |
10/24/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.00 | |
10/23/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
10/22/2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
10/21/2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.00 | |
10/18/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
10/17/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
10/16/2024 | 1.88 | 1.88 | 1.88 | 1.88 | 1.00 | |
10/15/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
10/14/2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.00 | |
10/11/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
10/10/2024 | 1.88 | 1.88 | 1.88 | 1.88 | 1.00 | |
10/09/2024 | 1.88 | 1.88 | 1.88 | 1.88 | 1.00 | |
10/08/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
10/07/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
10/04/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
10/03/2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.00 | |
10/02/2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.00 | |
10/01/2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1.00 | |
09/30/2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.00 | |
09/27/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
09/26/2024 | 1.88 | 1.88 | 1.88 | 1.88 | 1.00 |
About GAMING FAC Stock history
GAMING FAC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GAMING is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GAMING FAC SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GAMING FAC stock prices may prove useful in developing a viable investing in GAMING FAC
Gaming Factory S.A. produces and publishes personal computer and console games. The company was founded in 2017 and is based in Warsaw, Poland. GAMING FAC is traded on Frankfurt Stock Exchange in Germany.
GAMING FAC Stock Technical Analysis
GAMING FAC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
GAMING FAC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GAMING FAC's price direction in advance. Along with the technical and fundamental analysis of GAMING Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GAMING to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.32) | |||
Total Risk Alpha | (0.42) | |||
Treynor Ratio | (1.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for GAMING Stock analysis
When running GAMING FAC's price analysis, check to measure GAMING FAC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GAMING FAC is operating at the current time. Most of GAMING FAC's value examination focuses on studying past and present price action to predict the probability of GAMING FAC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GAMING FAC's price. Additionally, you may evaluate how the addition of GAMING FAC to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |