ELECOM CO (Germany) Price History

9EL Stock  EUR 8.95  0.05  0.56%   
If you're considering investing in ELECOM Stock, it is important to understand the factors that can impact its price. As of today, the current price of ELECOM CO stands at 8.95, as last reported on the 4th of January, with the highest price reaching 9.00 and the lowest price hitting 8.95 during the day. At this point, ELECOM CO is not too volatile. ELECOM LTD secures Sharpe Ratio (or Efficiency) of 0.0314, which denotes the company had a 0.0314% return per unit of return volatility over the last 3 months. We have found thirty technical indicators for ELECOM LTD, which you can use to evaluate the volatility of the firm. Please confirm ELECOM CO's mean deviation of 0.8119, and Downside Deviation of 1.1 to check if the risk estimate we provide is consistent with the expected return of 0.0332%.
  
ELECOM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0314

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns9EL

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average ELECOM CO is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ELECOM CO by adding it to a well-diversified portfolio.

ELECOM CO Stock Price History Chart

There are several ways to analyze ELECOM Stock price data. The simplest method is using a basic ELECOM candlestick price chart, which shows ELECOM CO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20259.0
Lowest PriceOctober 25, 20248.4

ELECOM CO January 4, 2025 Stock Price Synopsis

Various analyses of ELECOM CO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ELECOM Stock. It can be used to describe the percentage change in the price of ELECOM CO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ELECOM Stock.
ELECOM CO Price Rate Of Daily Change 0.99 
ELECOM CO Price Action Indicator(0.05)
ELECOM CO Price Daily Balance Of Power(1.00)

ELECOM CO January 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ELECOM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ELECOM CO intraday prices and daily technical indicators to check the level of noise trading in ELECOM Stock and then apply it to test your longer-term investment strategies against ELECOM.

ELECOM Stock Price History Data

The price series of ELECOM CO for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 0.6 with a coefficient of variation of 1.95. The prices are distributed with arithmetic mean of 8.71. The median price for the last 90 days is 8.75. The company had 2:1 stock split on 30th of March 2021. ELECOM LTD issued dividends on 2023-03-30.
OpenHighLowCloseVolume
01/04/2025
 9.00  9.00  8.95  8.95 
01/03/2025 9.00  9.00  8.95  8.95  749.00 
01/02/2025 8.55  9.00  8.55  9.00  749.00 
12/30/2024 8.80  8.80  8.80  8.80  749.00 
12/27/2024 8.80  8.80  8.80  8.80  749.00 
12/23/2024 8.85  8.85  8.85  8.85  749.00 
12/20/2024 8.90  8.90  8.90  8.90  749.00 
12/19/2024 8.90  8.90  8.80  8.80  1.00 
12/18/2024 8.85  8.85  8.85  8.85  1.00 
12/17/2024 8.90  8.95  8.90  8.95  1.00 
12/16/2024 8.80  8.80  8.80  8.80  1.00 
12/13/2024 8.90  8.90  8.85  8.85  1.00 
12/12/2024 8.75  8.75  8.75  8.75  1.00 
12/11/2024 8.80  8.80  8.80  8.80  1.00 
12/10/2024 8.85  8.85  8.85  8.85  1.00 
12/09/2024 8.80  8.80  8.75  8.75  1.00 
12/06/2024 8.75  8.75  8.75  8.75  1.00 
12/05/2024 8.95  8.95  8.90  8.90  1.00 
12/04/2024 8.85  8.85  8.80  8.80  1.00 
12/03/2024 8.95  8.95  8.95  8.95  1.00 
12/02/2024 8.90  8.95  8.90  8.95  1.00 
11/29/2024 8.80  8.80  8.80  8.80  1.00 
11/28/2024 8.75  8.75  8.70  8.70  1.00 
11/27/2024 8.65  8.65  8.65  8.65  1.00 
11/26/2024 8.60  8.65  8.60  8.65  1.00 
11/25/2024 8.55  8.55  8.55  8.55  1.00 
11/22/2024 8.60  8.65  8.60  8.65  1.00 
11/21/2024 8.55  8.65  8.55  8.65  1.00 
11/20/2024 8.55  8.60  8.55  8.60  1.00 
11/19/2024 8.70  8.80  8.70  8.70  1.00 
11/18/2024 8.75  8.75  8.75  8.75  1.00 
11/15/2024 8.55  8.65  8.55  8.65  1.00 
11/14/2024 8.50  8.50  8.50  8.50  1.00 
11/13/2024 8.40  8.45  8.40  8.45  1.00 
11/12/2024 8.60  8.60  8.55  8.55  1.00 
11/11/2024 8.65  8.70  8.65  8.70  1.00 
11/08/2024 8.60  8.65  8.60  8.65  1.00 
11/07/2024 8.70  8.70  8.70  8.70  1.00 
11/06/2024 8.45  8.45  8.45  8.45  1.00 
11/05/2024 8.40  8.40  8.40  8.40  1.00 
11/04/2024 8.40  8.40  8.40  8.40  1.00 
11/01/2024 8.40  8.40  8.40  8.40  230.00 
10/31/2024 8.50  8.50  8.50  8.50  230.00 
10/30/2024 8.45  8.45  8.40  8.40  230.00 
10/29/2024 8.40  8.40  8.40  8.40  1.00 
10/28/2024 8.40  8.40  8.40  8.40  1.00 
10/25/2024 8.40  8.40  8.35  8.40  1.00 
10/24/2024 8.55  8.55  8.50  8.55  230.00 
10/23/2024 8.60  8.60  8.55  8.55  230.00 
10/22/2024 8.70  8.70  8.70  8.70  230.00 
10/21/2024 8.85  8.85  8.80  8.80  230.00 
10/18/2024 8.90  8.90  8.85  8.85  230.00 
10/17/2024 8.85  8.85  8.85  8.85  1.00 
10/16/2024 8.85  8.85  8.85  8.85  1.00 
10/15/2024 8.90  8.90  8.85  8.85  1.00 
10/14/2024 8.75  8.75  8.70  8.70  1.00 
10/11/2024 8.75  8.75  8.70  8.70  230.00 
10/10/2024 8.75  8.80  8.75  8.80  1.00 
10/09/2024 8.70  8.70  8.70  8.70  230.00 
10/08/2024 8.75  8.75  8.75  8.75  230.00 
10/07/2024 8.80  8.80  8.80  8.80  230.00 

About ELECOM CO Stock history

ELECOM CO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ELECOM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ELECOM LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ELECOM CO stock prices may prove useful in developing a viable investing in ELECOM CO
Elecom Co., Ltd. manufactures and sells personal computer and digital device related products worldwide. The company was incorporated in 1986 and is headquartered in Osaka, Japan. ELECOM operates under Computer Hardware classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1452 people.

ELECOM CO Stock Technical Analysis

ELECOM CO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ELECOM CO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ELECOM CO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

ELECOM CO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ELECOM CO's price direction in advance. Along with the technical and fundamental analysis of ELECOM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ELECOM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ELECOM Stock analysis

When running ELECOM CO's price analysis, check to measure ELECOM CO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ELECOM CO is operating at the current time. Most of ELECOM CO's value examination focuses on studying past and present price action to predict the probability of ELECOM CO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ELECOM CO's price. Additionally, you may evaluate how the addition of ELECOM CO to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities