Momo (Taiwan) Price History
8454 Stock | TWD 345.50 7.00 1.99% |
If you're considering investing in Momo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Momo stands at 345.50, as last reported on the 15th of December 2024, with the highest price reaching 351.00 and the lowest price hitting 343.00 during the day. momo Inc has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14% return per unit of risk over the last 3 months. Momo exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Momo's Market Risk Adjusted Performance of (0.19), standard deviation of 1.25, and Risk Adjusted Performance of (0.06) to check out the risk estimate we provide.
Momo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Momo |
Sharpe Ratio = -0.1443
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 8454 |
Estimated Market Risk
1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Momo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Momo by adding Momo to a well-diversified portfolio.
Momo Stock Price History Chart
There are several ways to analyze Momo Stock price data. The simplest method is using a basic Momo candlestick price chart, which shows Momo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 398.0 |
Lowest Price | December 13, 2024 | 345.5 |
Momo December 15, 2024 Stock Price Synopsis
Various analyses of Momo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Momo Stock. It can be used to describe the percentage change in the price of Momo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Momo Stock.Momo Price Rate Of Daily Change | 0.98 | |
Momo Price Daily Balance Of Power | (0.87) | |
Momo Price Action Indicator | (5.00) |
Momo December 15, 2024 Stock Price Analysis
Momo Stock Price History Data
The price series of Momo for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 52.5 with a coefficient of variation of 3.39. The prices are distributed with arithmetic mean of 375.26. The median price for the last 90 days is 376.0. The company had 1000:1050 stock split on 18th of August 2024. momo Inc issued dividends on 2022-06-30.Open | High | Low | Close | Volume | ||
12/15/2024 | 351.00 | 351.00 | 343.00 | 345.50 | ||
12/13/2024 | 351.00 | 351.00 | 343.00 | 345.50 | 452,583 | |
12/12/2024 | 351.50 | 355.50 | 348.50 | 352.50 | 304,575 | |
12/11/2024 | 349.50 | 353.50 | 349.00 | 350.00 | 630,563 | |
12/10/2024 | 355.00 | 356.00 | 346.00 | 348.00 | 543,244 | |
12/09/2024 | 360.00 | 360.00 | 351.50 | 352.50 | 426,046 | |
12/06/2024 | 360.50 | 360.50 | 359.00 | 359.00 | 364,949 | |
12/05/2024 | 365.00 | 366.00 | 360.50 | 360.50 | 233,960 | |
12/04/2024 | 362.00 | 364.50 | 360.00 | 364.50 | 423,143 | |
12/03/2024 | 363.00 | 364.50 | 361.00 | 361.50 | 347,977 | |
12/02/2024 | 363.50 | 366.50 | 363.00 | 363.00 | 171,598 | |
11/29/2024 | 365.00 | 366.50 | 361.50 | 363.50 | 385,697 | |
11/28/2024 | 374.00 | 376.50 | 365.00 | 367.00 | 295,216 | |
11/27/2024 | 380.50 | 380.50 | 373.50 | 373.50 | 184,475 | |
11/26/2024 | 378.00 | 383.50 | 375.00 | 378.00 | 427,711 | |
11/25/2024 | 372.00 | 384.00 | 370.00 | 384.00 | 1,829,644 | |
11/22/2024 | 366.00 | 372.00 | 366.00 | 369.50 | 392,739 | |
11/21/2024 | 368.00 | 368.00 | 363.00 | 364.00 | 191,606 | |
11/20/2024 | 368.50 | 368.50 | 364.50 | 365.00 | 261,213 | |
11/19/2024 | 369.50 | 369.50 | 366.00 | 366.00 | 150,137 | |
11/18/2024 | 370.50 | 372.00 | 366.00 | 366.00 | 262,691 | |
11/15/2024 | 365.50 | 369.50 | 365.50 | 366.00 | 170,659 | |
11/14/2024 | 369.00 | 369.50 | 365.50 | 366.00 | 267,064 | |
11/13/2024 | 368.00 | 371.50 | 365.50 | 367.00 | 161,192 | |
11/12/2024 | 376.00 | 376.00 | 368.00 | 370.00 | 343,325 | |
11/11/2024 | 373.50 | 377.00 | 372.00 | 376.00 | 299,253 | |
11/08/2024 | 378.50 | 378.50 | 371.50 | 372.00 | 289,087 | |
11/07/2024 | 371.00 | 380.00 | 370.50 | 376.50 | 652,470 | |
11/06/2024 | 364.00 | 369.00 | 364.00 | 364.50 | 287,958 | |
11/05/2024 | 368.00 | 369.50 | 363.00 | 364.00 | 754,660 | |
11/04/2024 | 373.00 | 373.00 | 369.50 | 370.00 | 202,027 | |
11/01/2024 | 375.50 | 375.50 | 370.50 | 374.00 | 313,999 | |
10/31/2024 | 375.50 | 375.50 | 375.50 | 375.50 | 1.00 | |
10/30/2024 | 381.00 | 381.00 | 374.50 | 375.50 | 299,431 | |
10/29/2024 | 382.00 | 383.00 | 373.50 | 376.50 | 617,448 | |
10/28/2024 | 372.50 | 383.50 | 371.50 | 378.50 | 771,436 | |
10/25/2024 | 373.00 | 373.00 | 367.50 | 370.00 | 520,433 | |
10/24/2024 | 373.00 | 373.00 | 368.00 | 369.00 | 968,679 | |
10/23/2024 | 378.00 | 379.50 | 375.00 | 376.00 | 336,815 | |
10/22/2024 | 379.50 | 379.50 | 376.50 | 377.50 | 249,546 | |
10/21/2024 | 381.00 | 381.00 | 376.00 | 381.00 | 443,902 | |
10/18/2024 | 382.00 | 382.00 | 378.00 | 378.00 | 277,237 | |
10/17/2024 | 385.00 | 385.00 | 379.00 | 379.00 | 570,380 | |
10/16/2024 | 382.00 | 387.50 | 376.00 | 387.50 | 1,277,446 | |
10/15/2024 | 385.00 | 387.50 | 383.00 | 384.00 | 283,365 | |
10/14/2024 | 390.00 | 390.00 | 382.50 | 385.50 | 323,752 | |
10/11/2024 | 390.50 | 393.50 | 387.00 | 387.00 | 377,506 | |
10/09/2024 | 392.00 | 393.00 | 390.00 | 390.00 | 205,484 | |
10/08/2024 | 398.50 | 398.50 | 390.00 | 391.00 | 351,071 | |
10/07/2024 | 397.50 | 402.00 | 395.50 | 396.50 | 386,343 | |
10/04/2024 | 391.50 | 399.00 | 391.00 | 397.50 | 595,285 | |
10/03/2024 | 390.00 | 390.00 | 390.00 | 390.00 | 1.00 | |
10/02/2024 | 390.00 | 390.00 | 390.00 | 390.00 | 1.00 | |
10/01/2024 | 398.50 | 398.50 | 386.50 | 390.00 | 451,227 | |
09/30/2024 | 399.00 | 403.00 | 392.00 | 394.00 | 375,916 | |
09/27/2024 | 394.00 | 399.50 | 390.50 | 398.00 | 575,113 | |
09/26/2024 | 397.00 | 403.00 | 394.00 | 397.50 | 476,441 | |
09/25/2024 | 388.00 | 395.50 | 388.00 | 395.00 | 563,816 | |
09/24/2024 | 387.50 | 387.50 | 382.00 | 386.00 | 181,185 | |
09/23/2024 | 386.00 | 388.00 | 382.50 | 387.00 | 225,108 | |
09/20/2024 | 385.00 | 385.50 | 380.00 | 383.00 | 288,042 |
About Momo Stock history
Momo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Momo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in momo Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Momo stock prices may prove useful in developing a viable investing in Momo
momo.com Inc. engages in the TV and radio production, radio and TV program distribution, radio and TV advertising, issuing of magazine, and retailing businesses in Taiwan and internationally. It offers TV shopping, online shopping, catalogue shopping, travel agency, life and property agency, and logistics services and wholesales cosmetics. momo.com Inc. was incorporated in 2004 and is based in Taipei, Taiwan. MOMO COM is traded on Taiwan Stock Exchange in Taiwan.
Momo Stock Technical Analysis
Momo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Momo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Momo's price direction in advance. Along with the technical and fundamental analysis of Momo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Momo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Momo Stock Analysis
When running Momo's price analysis, check to measure Momo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Momo is operating at the current time. Most of Momo's value examination focuses on studying past and present price action to predict the probability of Momo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Momo's price. Additionally, you may evaluate how the addition of Momo to your portfolios can decrease your overall portfolio volatility.