CHINA CONCH (Germany) Price History
68C Stock | EUR 0.74 0.01 1.33% |
If you're considering investing in CHINA Stock, it is important to understand the factors that can impact its price. As of today, the current price of CHINA CONCH stands at 0.74, as last reported on the 9th of January, with the highest price reaching 0.74 and the lowest price hitting 0.74 during the day. At this point, CHINA CONCH is abnormally volatile. CHINA CH VENT secures Sharpe Ratio (or Efficiency) of 0.0243, which signifies that the company had a 0.0243% return per unit of return volatility over the last 3 months. We have found twenty-one technical indicators for CHINA CH VENT, which you can use to evaluate the volatility of the firm. Please confirm CHINA CONCH's Risk Adjusted Performance of 0.0013, coefficient of variation of (11,994), and Mean Deviation of 2.93 to double-check if the risk estimate we provide is consistent with the expected return of 0.0906%.
CHINA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CHINA |
Sharpe Ratio = 0.0243
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 68C | Huge Risk |
Negative Returns |
Estimated Market Risk
3.73 actual daily | 33 67% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average CHINA CONCH is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHINA CONCH by adding it to a well-diversified portfolio.
CHINA CONCH Stock Price History Chart
There are several ways to analyze CHINA Stock price data. The simplest method is using a basic CHINA candlestick price chart, which shows CHINA CONCH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 0.86 |
Lowest Price | October 15, 2024 | 0.71 |
CHINA CONCH January 9, 2025 Stock Price Synopsis
Various analyses of CHINA CONCH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHINA Stock. It can be used to describe the percentage change in the price of CHINA CONCH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHINA Stock.CHINA CONCH Price Action Indicator | (0.01) | |
CHINA CONCH Price Rate Of Daily Change | 0.99 |
CHINA CONCH January 9, 2025 Stock Price Analysis
CHINA Stock Price History Data
The price series of CHINA CONCH for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.17 with a coefficient of variation of 4.55. The prices are distributed with arithmetic mean of 0.79. The median price for the last 90 days is 0.79. The company issued dividends on 2022-06-29.Open | High | Low | Close | Volume | ||
01/09/2025 | 0.74 | 0.74 | 0.74 | 0.74 | ||
01/07/2025 | 0.74 | 0.74 | 0.74 | 0.74 | 270.00 | |
01/06/2025 | 0.75 | 0.75 | 0.75 | 0.75 | 270.00 | |
01/03/2025 | 0.76 | 0.76 | 0.76 | 0.76 | 270.00 | |
01/02/2025 | 0.77 | 0.83 | 0.77 | 0.83 | 270.00 | |
12/30/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 7.00 | |
12/27/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 7.00 | |
12/23/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 7.00 | |
12/20/2024 | 0.76 | 0.83 | 0.76 | 0.83 | 7.00 | |
12/19/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
12/18/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 1.00 | |
12/17/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 23.00 | |
12/16/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 23.00 | |
12/13/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 23.00 | |
12/12/2024 | 0.83 | 0.83 | 0.83 | 0.83 | 23.00 | |
12/11/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 23.00 | |
12/10/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 23.00 | |
12/09/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 23.00 | |
12/06/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 23.00 | |
12/05/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 23.00 | |
12/04/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 23.00 | |
12/03/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 23.00 | |
12/02/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 23.00 | |
11/29/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 23.00 | |
11/28/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 23.00 | |
11/27/2024 | 0.76 | 0.83 | 0.76 | 0.83 | 23.00 | |
11/26/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 930.00 | |
11/25/2024 | 0.76 | 0.77 | 0.76 | 0.77 | 930.00 | |
11/22/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 695.00 | |
11/21/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 695.00 | |
11/20/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 695.00 | |
11/19/2024 | 0.77 | 0.83 | 0.77 | 0.83 | 695.00 | |
11/18/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 | |
11/15/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
11/14/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
11/13/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 | |
11/12/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
11/11/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
11/08/2024 | 0.83 | 0.83 | 0.83 | 0.83 | 1.00 | |
11/07/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
11/06/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
11/05/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
11/04/2024 | 0.80 | 0.81 | 0.80 | 0.81 | 10,000 | |
11/01/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 120.00 | |
10/31/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 120.00 | |
10/30/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 120.00 | |
10/29/2024 | 0.84 | 0.84 | 0.84 | 0.84 | 1.00 | |
10/28/2024 | 0.86 | 0.86 | 0.86 | 0.86 | 120.00 | |
10/25/2024 | 0.84 | 0.84 | 0.84 | 0.84 | 120.00 | |
10/24/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
10/23/2024 | 0.84 | 0.84 | 0.84 | 0.84 | 1.00 | |
10/22/2024 | 0.83 | 0.84 | 0.83 | 0.84 | 120.00 | |
10/21/2024 | 0.83 | 0.83 | 0.83 | 0.83 | 1.00 | |
10/18/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 2,366 | |
10/17/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 221.00 | |
10/16/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 221.00 | |
10/15/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 2,366 | |
10/14/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 2,366 | |
10/11/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 2,366 | |
10/10/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 2,366 | |
10/09/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 |
About CHINA CONCH Stock history
CHINA CONCH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHINA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHINA CH VENT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CHINA CONCH stock prices may prove useful in developing a viable investing in CHINA CONCH
China Conch Venture Holdings Limited, an investment holding company, provides energy preservation and environmental protection solutions in Mainland China, rest of Asia, Africa, Oceanica, and North and South America. China Conch Venture Holdings Limited was founded in 2013 and is headquartered in Wuhu, China. CHINA CONCH operates under Pollution Treatment Controls classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2666 people.
CHINA CONCH Stock Technical Analysis
CHINA CONCH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
CHINA CONCH Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CHINA CONCH's price direction in advance. Along with the technical and fundamental analysis of CHINA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHINA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0013 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | 0.0354 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CHINA Stock analysis
When running CHINA CONCH's price analysis, check to measure CHINA CONCH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CHINA CONCH is operating at the current time. Most of CHINA CONCH's value examination focuses on studying past and present price action to predict the probability of CHINA CONCH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CHINA CONCH's price. Additionally, you may evaluate how the addition of CHINA CONCH to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |