Tinavi Medical (China) Price History

688277 Stock   11.86  0.09  0.75%   
Below is the normalized historical share price chart for Tinavi Medical Technologies extending back to July 07, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tinavi Medical stands at 11.86, as last reported on the 13th of February 2025, with the highest price reaching 12.11 and the lowest price hitting 11.63 during the day.
200 Day MA
8.8004
50 Day MA
10.4488
Beta
0.334
 
Covid
If you're considering investing in Tinavi Stock, it is important to understand the factors that can impact its price. Tinavi Medical appears to be somewhat reliable, given 3 months investment horizon. Tinavi Medical Techn owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0916, which indicates the firm had a 0.0916 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tinavi Medical Technologies, which you can use to evaluate the volatility of the company. Please review Tinavi Medical's Semi Deviation of 2.98, risk adjusted performance of 0.0873, and Coefficient Of Variation of 896.12 to confirm if our risk estimates are consistent with your expectations.
  
The current year's Other Stockholder Equity is expected to grow to about 131.1 M, whereas Total Stockholder Equity is forecasted to decline to about 876.7 M. . Tinavi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0916

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688277
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.47
  actual daily
30
70% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Tinavi Medical is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tinavi Medical by adding it to a well-diversified portfolio.
Price Book
4.5188
Book Value
2.625
Enterprise Value
5.4 B
Enterprise Value Ebitda
(27.89)
Price Sales
31.8993

Tinavi Medical Stock Price History Chart

There are several ways to analyze Tinavi Stock price data. The simplest method is using a basic Tinavi candlestick price chart, which shows Tinavi Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202412.81
Lowest PriceJanuary 10, 20258.95

Tinavi Medical February 13, 2025 Stock Price Synopsis

Various analyses of Tinavi Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tinavi Stock. It can be used to describe the percentage change in the price of Tinavi Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tinavi Stock.
Tinavi Medical Price Action Indicator(0.06)
Tinavi Medical Accumulation Distribution 341,350 
Tinavi Medical Price Rate Of Daily Change 0.99 
Tinavi Medical Price Daily Balance Of Power(0.19)

Tinavi Medical February 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tinavi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tinavi Medical intraday prices and daily technical indicators to check the level of noise trading in Tinavi Stock and then apply it to test your longer-term investment strategies against Tinavi.

Tinavi Stock Price History Data

The price series of Tinavi Medical for the period between Fri, Nov 15, 2024 and Thu, Feb 13, 2025 has a statistical range of 3.86 with a coefficient of variation of 8.6. The prices are distributed with arithmetic mean of 10.54. The median price for the last 90 days is 10.6.
OpenHighLowCloseVolume
02/12/2025 11.95  12.11  11.63  11.86  8,611,988 
02/11/2025 12.06  12.20  11.75  11.95  11,819,897 
02/10/2025 10.98  12.36  10.98  12.18  16,480,872 
02/07/2025 10.96  11.32  10.80  10.92  9,135,603 
02/06/2025 10.44  11.00  10.32  10.92  7,703,179 
02/05/2025 10.11  10.58  10.07  10.37  6,518,602 
01/27/2025 10.10  10.50  9.82  9.87  3,542,634 
01/24/2025 9.64  10.06  9.61  10.02  4,124,945 
01/23/2025 9.60  10.04  9.58  9.73  5,214,033 
01/22/2025 9.61  9.62  9.42  9.49  1,843,709 
01/21/2025 9.76  9.76  9.47  9.61  2,067,755 
01/20/2025 9.67  9.81  9.50  9.55  3,076,315 
01/17/2025 9.70  9.80  9.50  9.64  2,289,474 
01/16/2025 9.75  9.94  9.55  9.63  2,926,636 
01/15/2025 9.76  9.76  9.55  9.62  2,169,321 
01/14/2025 9.25  9.74  9.14  9.74  3,869,377 
01/13/2025 8.81  9.27  8.73  9.15  3,009,334 
01/10/2025 9.26  9.43  8.95  8.95  2,580,376 
01/09/2025 9.28  9.46  9.26  9.30  2,243,912 
01/08/2025 9.45  9.53  9.10  9.36  3,101,128 
01/07/2025 9.29  9.41  9.11  9.37  2,803,907 
01/06/2025 9.11  9.42  8.88  9.20  3,328,782 
01/03/2025 9.56  9.64  9.05  9.07  3,916,667 
01/02/2025 10.03  10.04  9.42  9.56  4,799,872 
12/31/2024 10.45  10.59  9.98  9.99  3,765,108 
12/30/2024 10.53  10.66  10.35  10.41  3,185,371 
12/27/2024 10.80  10.91  10.55  10.66  2,866,195 
12/26/2024 10.58  10.92  10.55  10.74  3,002,424 
12/25/2024 10.75  10.75  10.33  10.64  3,344,639 
12/24/2024 10.65  10.68  10.33  10.60  3,171,532 
12/23/2024 11.10  11.29  10.38  10.53  6,064,684 
12/20/2024 10.82  11.28  10.75  11.10  5,106,137 
12/19/2024 10.66  10.92  10.63  10.82  4,090,530 
12/18/2024 10.85  11.00  10.55  10.88  4,633,627 
12/17/2024 11.47  11.49  10.75  10.79  8,661,949 
12/16/2024 11.58  11.78  11.36  11.46  6,680,627 
12/13/2024 12.36  12.58  11.51  11.55  14,118,747 
12/12/2024 12.85  12.88  12.21  12.42  10,215,743 
12/11/2024 12.51  12.88  12.16  12.81  15,827,787 
12/10/2024 11.87  13.19  11.81  12.56  25,203,613 
12/09/2024 11.50  12.19  11.50  11.60  9,486,161 
12/06/2024 11.82  11.89  11.20  11.36  10,939,396 
12/05/2024 11.45  12.47  11.33  11.79  16,708,244 
12/04/2024 11.01  11.76  10.91  11.45  10,422,773 
12/03/2024 11.16  11.33  10.90  11.07  5,019,045 
12/02/2024 10.79  11.38  10.71  11.16  7,397,693 
11/29/2024 10.56  10.86  10.33  10.70  4,639,574 
11/28/2024 10.64  10.66  10.45  10.54  3,413,711 
11/27/2024 10.69  10.70  10.11  10.64  6,060,406 
11/26/2024 10.59  11.15  10.55  10.75  6,720,121 
11/25/2024 10.19  10.70  10.10  10.62  5,843,316 
11/22/2024 10.55  10.80  10.11  10.19  5,706,493 
11/21/2024 10.70  10.81  10.40  10.55  3,953,645 
11/20/2024 10.30  10.78  10.20  10.67  5,740,093 
11/19/2024 9.93  10.40  9.89  10.37  5,481,030 
11/18/2024 10.31  10.47  9.87  9.91  6,144,250 
11/15/2024 10.58  10.85  10.22  10.23  5,542,371 
11/14/2024 11.16  11.16  10.59  10.61  6,639,955 
11/13/2024 10.90  11.38  10.72  11.10  10,009,725 
11/12/2024 11.60  11.88  10.88  11.08  16,822,840 
11/11/2024 10.47  12.21  10.41  11.86  17,954,657 

About Tinavi Medical Stock history

Tinavi Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tinavi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tinavi Medical Techn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tinavi Medical stock prices may prove useful in developing a viable investing in Tinavi Medical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding516.8 M381.9 M
Net Loss-103 M-97.8 M

Tinavi Medical Quarterly Net Working Capital

192.78 Million

Tinavi Medical Stock Technical Analysis

Tinavi Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tinavi Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tinavi Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Tinavi Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tinavi Medical's price direction in advance. Along with the technical and fundamental analysis of Tinavi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tinavi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tinavi Stock analysis

When running Tinavi Medical's price analysis, check to measure Tinavi Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tinavi Medical is operating at the current time. Most of Tinavi Medical's value examination focuses on studying past and present price action to predict the probability of Tinavi Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tinavi Medical's price. Additionally, you may evaluate how the addition of Tinavi Medical to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets

Trending Assets

301139
Wintao Communications
24.92  0.22  0.89 
688369
Beijing Seeyon Internet
29.46  0.35  1.20 
600082
Tianjin Hi Tech
2.96  -0.04  -1.33 
600498
Fiberhome Telecommunicatio
21.67  0.28  1.31 
002625
Kuang Chi Technologies
42.39  0.36  0.86 
002231
Allwin Telecommunicatio
5.91  0.01  0.17 
002591
Jiangxi Hengda Hi
5.26  0.02  0.38 
600985
Huaibei Mining Holdings
13.49  -0.08  -0.59