Cambricon Technologies (China) Price History

688256 Stock   544.80  6.37  1.18%   
Below is the normalized historical share price chart for Cambricon Technologies Corp extending back to July 20, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cambricon Technologies stands at 544.80, as last reported on the 11th of December 2024, with the highest price reaching 552.79 and the lowest price hitting 521.28 during the day.
200 Day MA
252.447
50 Day MA
425.1258
Beta
0.365
 
Covid
If you're considering investing in Cambricon Stock, it is important to understand the factors that can impact its price. Cambricon Technologies is very steady given 3 months investment horizon. Cambricon Technologies secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the company had a 0.29% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.8% are justified by taking the suggested risk. Use Cambricon Technologies Mean Deviation of 4.27, downside deviation of 4.46, and Risk Adjusted Performance of 0.1617 to evaluate company specific risk that cannot be diversified away.
  
The current year's Common Stock Shares Outstanding is expected to grow to about 423.9 M, whereas Total Stockholder Equity is forecasted to decline to about 4.4 B. . Cambricon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2906

Best PortfolioBest Equity
Good Returns
Average Returns688256
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.18
  actual daily
55
55% of assets are less volatile

Expected Return

 1.8
  actual daily
35
65% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Cambricon Technologies is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cambricon Technologies by adding it to a well-diversified portfolio.
Price Book
44.977
Enterprise Value Ebitda
(56.47)
Price Sales
300.1424
Shares Float
191 M
Wall Street Target Price
167.37

Cambricon Technologies Stock Price History Chart

There are several ways to analyze Cambricon Stock price data. The simplest method is using a basic Cambricon candlestick price chart, which shows Cambricon Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 2024570.12
Lowest PriceSeptember 20, 2024208.87

Cambricon Technologies December 11, 2024 Stock Price Synopsis

Various analyses of Cambricon Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cambricon Stock. It can be used to describe the percentage change in the price of Cambricon Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cambricon Stock.
Cambricon Technologies Accumulation Distribution 373,157 
Cambricon Technologies Price Daily Balance Of Power 0.20 
Cambricon Technologies Price Action Indicator 10.95 
Cambricon Technologies Price Rate Of Daily Change 1.01 

Cambricon Technologies December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cambricon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cambricon Technologies intraday prices and daily technical indicators to check the level of noise trading in Cambricon Stock and then apply it to test your longer-term investment strategies against Cambricon.

Cambricon Stock Price History Data

The price series of Cambricon Technologies for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 363.22 with a coefficient of variation of 31.23. The prices are distributed with arithmetic mean of 385.8. The median price for the last 90 days is 422.99.
OpenHighLowCloseVolume
12/11/2024 530.94  552.79  521.28  544.80  6,546,419 
12/10/2024 558.00  564.90  526.66  538.43  9,115,789 
12/09/2024 549.00  556.90  515.14  539.00  8,502,600 
12/06/2024 570.10  576.00  548.00  553.60  6,232,280 
12/05/2024 550.00  572.86  545.50  570.12  5,674,763 
12/04/2024 584.78  591.00  540.00  552.60  8,901,721 
12/03/2024 556.00  589.96  553.33  569.99  7,915,956 
12/02/2024 561.00  584.53  535.69  562.00  8,989,705 
11/29/2024 542.00  590.00  540.38  561.00  9,289,018 
11/28/2024 530.00  588.70  527.01  546.03  10,937,412 
11/27/2024 482.00  535.00  480.00  534.55  9,932,091 
11/26/2024 484.00  494.90  476.80  485.90  4,545,327 
11/25/2024 499.87  503.58  469.00  489.00  9,034,201 
11/22/2024 510.00  521.54  490.01  492.00  8,702,758 
11/21/2024 474.99  525.00  470.64  514.32  12,066,333 
11/20/2024 456.00  479.65  449.01  475.00  9,330,080 
11/19/2024 450.00  465.00  425.00  461.00  9,737,149 
11/18/2024 450.00  476.36  440.58  448.66  8,247,691 
11/15/2024 474.90  483.00  450.00  453.68  9,397,802 
11/14/2024 469.26  494.88  465.01  469.00  10,334,608 
11/13/2024 423.35  490.88  415.00  474.00  16,560,079 
11/12/2024 425.00  444.12  411.01  422.99  11,393,018 
11/11/2024 420.01  448.00  415.50  430.51  15,360,887 
11/08/2024 488.01  493.03  420.00  431.00  21,453,800 
11/07/2024 451.44  488.00  445.01  476.00  11,391,909 
11/06/2024 441.00  470.39  439.22  456.00  11,329,626 
11/05/2024 406.94  449.00  406.11  437.86  11,785,153 
11/04/2024 408.88  416.90  402.79  410.94  8,383,317 
11/01/2024 446.00  461.80  410.99  411.01  13,525,364 
10/31/2024 476.00  482.56  451.00  453.60  13,042,572 
10/30/2024 425.00  452.93  421.00  445.25  10,210,706 
10/29/2024 431.00  475.39  430.79  434.01  11,362,978 
10/28/2024 425.01  437.60  417.62  434.70  9,045,071 
10/25/2024 412.70  444.50  412.70  421.89  10,214,642 
10/24/2024 406.00  433.00  406.00  425.20  10,270,230 
10/23/2024 414.00  429.84  405.67  419.00  12,642,831 
10/22/2024 430.01  444.04  415.69  421.00  15,357,904 
10/21/2024 454.00  503.33  419.51  444.00  22,887,318 
10/18/2024 360.00  429.71  357.02  429.71  14,862,081 
10/17/2024 356.20  374.90  353.47  358.09  10,269,502 
10/16/2024 342.00  354.51  338.00  342.19  7,291,461 
10/15/2024 368.00  378.50  355.55  355.55  11,142,218 
10/14/2024 336.11  374.88  336.11  374.10  13,693,642 
10/11/2024 336.50  362.00  332.00  333.00  13,108,216 
10/10/2024 372.00  380.00  310.00  347.20  17,681,233 
10/09/2024 349.00  415.00  302.32  371.50  29,676,382 
10/08/2024 346.99  346.99  325.00  346.99  13,133,511 
09/30/2024 256.00  289.16  243.98  289.16  16,630,413 
09/27/2024 223.00  245.00  217.42  240.97  7,879,335 
09/26/2024 221.88  224.00  215.50  224.00  7,630,675 
09/25/2024 226.24  233.58  221.79  222.01  7,841,332 
09/24/2024 213.33  227.39  210.50  221.80  8,212,051 
09/23/2024 211.52  220.50  210.00  212.61  6,129,867 
09/20/2024 209.50  214.88  207.41  208.87  4,061,619 
09/19/2024 210.80  212.00  205.05  209.50  5,023,996 
09/18/2024 218.00  221.55  206.88  210.01  6,156,044 
09/13/2024 216.55  225.30  213.76  220.50  6,755,502 
09/12/2024 219.98  220.99  214.00  214.49  4,114,397 
09/11/2024 213.00  217.29  211.00  215.66  4,309,610 
09/10/2024 210.71  218.12  206.97  213.68  6,627,927 
09/09/2024 214.99  216.78  203.88  210.71  8,461,678 

About Cambricon Technologies Stock history

Cambricon Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cambricon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cambricon Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cambricon Technologies stock prices may prove useful in developing a viable investing in Cambricon Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding416.6 M423.9 M
Net Loss-1 B-1.1 B

Cambricon Technologies Quarterly Net Working Capital

5.12 Billion

Cambricon Technologies Stock Technical Analysis

Cambricon Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cambricon Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cambricon Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Cambricon Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cambricon Technologies' price direction in advance. Along with the technical and fundamental analysis of Cambricon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cambricon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cambricon Stock analysis

When running Cambricon Technologies' price analysis, check to measure Cambricon Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cambricon Technologies is operating at the current time. Most of Cambricon Technologies' value examination focuses on studying past and present price action to predict the probability of Cambricon Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cambricon Technologies' price. Additionally, you may evaluate how the addition of Cambricon Technologies to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets