Cambricon Technologies (China) Price History
688256 Stock | 544.80 6.37 1.18% |
Below is the normalized historical share price chart for Cambricon Technologies Corp extending back to July 20, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cambricon Technologies stands at 544.80, as last reported on the 11th of December 2024, with the highest price reaching 552.79 and the lowest price hitting 521.28 during the day.
If you're considering investing in Cambricon Stock, it is important to understand the factors that can impact its price. Cambricon Technologies is very steady given 3 months investment horizon. Cambricon Technologies secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the company had a 0.29% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.8% are justified by taking the suggested risk. Use Cambricon Technologies Mean Deviation of 4.27, downside deviation of 4.46, and Risk Adjusted Performance of 0.1617 to evaluate company specific risk that cannot be diversified away.
The current year's Common Stock Shares Outstanding is expected to grow to about 423.9 M, whereas Total Stockholder Equity is forecasted to decline to about 4.4 B. . Cambricon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 252.447 | 50 Day MA 425.1258 | Beta 0.365 |
Cambricon |
Sharpe Ratio = 0.2906
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | 688256 | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.18 actual daily | 55 55% of assets are less volatile |
Expected Return
1.8 actual daily | 35 65% of assets have higher returns |
Risk-Adjusted Return
0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Cambricon Technologies is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cambricon Technologies by adding it to a well-diversified portfolio.
Price Book 44.977 | Enterprise Value Ebitda (56.47) | Price Sales 300.1424 | Shares Float 191 M | Wall Street Target Price 167.37 |
Cambricon Technologies Stock Price History Chart
There are several ways to analyze Cambricon Stock price data. The simplest method is using a basic Cambricon candlestick price chart, which shows Cambricon Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 570.12 |
Lowest Price | September 20, 2024 | 208.87 |
Cambricon Technologies December 11, 2024 Stock Price Synopsis
Various analyses of Cambricon Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cambricon Stock. It can be used to describe the percentage change in the price of Cambricon Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cambricon Stock.Cambricon Technologies Accumulation Distribution | 373,157 | |
Cambricon Technologies Price Daily Balance Of Power | 0.20 | |
Cambricon Technologies Price Action Indicator | 10.95 | |
Cambricon Technologies Price Rate Of Daily Change | 1.01 |
Cambricon Technologies December 11, 2024 Stock Price Analysis
Cambricon Stock Price History Data
The price series of Cambricon Technologies for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 363.22 with a coefficient of variation of 31.23. The prices are distributed with arithmetic mean of 385.8. The median price for the last 90 days is 422.99.Open | High | Low | Close | Volume | ||
12/11/2024 | 530.94 | 552.79 | 521.28 | 544.80 | 6,546,419 | |
12/10/2024 | 558.00 | 564.90 | 526.66 | 538.43 | 9,115,789 | |
12/09/2024 | 549.00 | 556.90 | 515.14 | 539.00 | 8,502,600 | |
12/06/2024 | 570.10 | 576.00 | 548.00 | 553.60 | 6,232,280 | |
12/05/2024 | 550.00 | 572.86 | 545.50 | 570.12 | 5,674,763 | |
12/04/2024 | 584.78 | 591.00 | 540.00 | 552.60 | 8,901,721 | |
12/03/2024 | 556.00 | 589.96 | 553.33 | 569.99 | 7,915,956 | |
12/02/2024 | 561.00 | 584.53 | 535.69 | 562.00 | 8,989,705 | |
11/29/2024 | 542.00 | 590.00 | 540.38 | 561.00 | 9,289,018 | |
11/28/2024 | 530.00 | 588.70 | 527.01 | 546.03 | 10,937,412 | |
11/27/2024 | 482.00 | 535.00 | 480.00 | 534.55 | 9,932,091 | |
11/26/2024 | 484.00 | 494.90 | 476.80 | 485.90 | 4,545,327 | |
11/25/2024 | 499.87 | 503.58 | 469.00 | 489.00 | 9,034,201 | |
11/22/2024 | 510.00 | 521.54 | 490.01 | 492.00 | 8,702,758 | |
11/21/2024 | 474.99 | 525.00 | 470.64 | 514.32 | 12,066,333 | |
11/20/2024 | 456.00 | 479.65 | 449.01 | 475.00 | 9,330,080 | |
11/19/2024 | 450.00 | 465.00 | 425.00 | 461.00 | 9,737,149 | |
11/18/2024 | 450.00 | 476.36 | 440.58 | 448.66 | 8,247,691 | |
11/15/2024 | 474.90 | 483.00 | 450.00 | 453.68 | 9,397,802 | |
11/14/2024 | 469.26 | 494.88 | 465.01 | 469.00 | 10,334,608 | |
11/13/2024 | 423.35 | 490.88 | 415.00 | 474.00 | 16,560,079 | |
11/12/2024 | 425.00 | 444.12 | 411.01 | 422.99 | 11,393,018 | |
11/11/2024 | 420.01 | 448.00 | 415.50 | 430.51 | 15,360,887 | |
11/08/2024 | 488.01 | 493.03 | 420.00 | 431.00 | 21,453,800 | |
11/07/2024 | 451.44 | 488.00 | 445.01 | 476.00 | 11,391,909 | |
11/06/2024 | 441.00 | 470.39 | 439.22 | 456.00 | 11,329,626 | |
11/05/2024 | 406.94 | 449.00 | 406.11 | 437.86 | 11,785,153 | |
11/04/2024 | 408.88 | 416.90 | 402.79 | 410.94 | 8,383,317 | |
11/01/2024 | 446.00 | 461.80 | 410.99 | 411.01 | 13,525,364 | |
10/31/2024 | 476.00 | 482.56 | 451.00 | 453.60 | 13,042,572 | |
10/30/2024 | 425.00 | 452.93 | 421.00 | 445.25 | 10,210,706 | |
10/29/2024 | 431.00 | 475.39 | 430.79 | 434.01 | 11,362,978 | |
10/28/2024 | 425.01 | 437.60 | 417.62 | 434.70 | 9,045,071 | |
10/25/2024 | 412.70 | 444.50 | 412.70 | 421.89 | 10,214,642 | |
10/24/2024 | 406.00 | 433.00 | 406.00 | 425.20 | 10,270,230 | |
10/23/2024 | 414.00 | 429.84 | 405.67 | 419.00 | 12,642,831 | |
10/22/2024 | 430.01 | 444.04 | 415.69 | 421.00 | 15,357,904 | |
10/21/2024 | 454.00 | 503.33 | 419.51 | 444.00 | 22,887,318 | |
10/18/2024 | 360.00 | 429.71 | 357.02 | 429.71 | 14,862,081 | |
10/17/2024 | 356.20 | 374.90 | 353.47 | 358.09 | 10,269,502 | |
10/16/2024 | 342.00 | 354.51 | 338.00 | 342.19 | 7,291,461 | |
10/15/2024 | 368.00 | 378.50 | 355.55 | 355.55 | 11,142,218 | |
10/14/2024 | 336.11 | 374.88 | 336.11 | 374.10 | 13,693,642 | |
10/11/2024 | 336.50 | 362.00 | 332.00 | 333.00 | 13,108,216 | |
10/10/2024 | 372.00 | 380.00 | 310.00 | 347.20 | 17,681,233 | |
10/09/2024 | 349.00 | 415.00 | 302.32 | 371.50 | 29,676,382 | |
10/08/2024 | 346.99 | 346.99 | 325.00 | 346.99 | 13,133,511 | |
09/30/2024 | 256.00 | 289.16 | 243.98 | 289.16 | 16,630,413 | |
09/27/2024 | 223.00 | 245.00 | 217.42 | 240.97 | 7,879,335 | |
09/26/2024 | 221.88 | 224.00 | 215.50 | 224.00 | 7,630,675 | |
09/25/2024 | 226.24 | 233.58 | 221.79 | 222.01 | 7,841,332 | |
09/24/2024 | 213.33 | 227.39 | 210.50 | 221.80 | 8,212,051 | |
09/23/2024 | 211.52 | 220.50 | 210.00 | 212.61 | 6,129,867 | |
09/20/2024 | 209.50 | 214.88 | 207.41 | 208.87 | 4,061,619 | |
09/19/2024 | 210.80 | 212.00 | 205.05 | 209.50 | 5,023,996 | |
09/18/2024 | 218.00 | 221.55 | 206.88 | 210.01 | 6,156,044 | |
09/13/2024 | 216.55 | 225.30 | 213.76 | 220.50 | 6,755,502 | |
09/12/2024 | 219.98 | 220.99 | 214.00 | 214.49 | 4,114,397 | |
09/11/2024 | 213.00 | 217.29 | 211.00 | 215.66 | 4,309,610 | |
09/10/2024 | 210.71 | 218.12 | 206.97 | 213.68 | 6,627,927 | |
09/09/2024 | 214.99 | 216.78 | 203.88 | 210.71 | 8,461,678 |
About Cambricon Technologies Stock history
Cambricon Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cambricon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cambricon Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cambricon Technologies stock prices may prove useful in developing a viable investing in Cambricon Technologies
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 416.6 M | 423.9 M | |
Net Loss | -1 B | -1.1 B |
Cambricon Technologies Quarterly Net Working Capital |
|
Cambricon Technologies Stock Technical Analysis
Cambricon Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Cambricon Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cambricon Technologies' price direction in advance. Along with the technical and fundamental analysis of Cambricon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cambricon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1617 | |||
Jensen Alpha | 1.28 | |||
Total Risk Alpha | 0.319 | |||
Sortino Ratio | 0.2652 | |||
Treynor Ratio | 6.9 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cambricon Stock analysis
When running Cambricon Technologies' price analysis, check to measure Cambricon Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cambricon Technologies is operating at the current time. Most of Cambricon Technologies' value examination focuses on studying past and present price action to predict the probability of Cambricon Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cambricon Technologies' price. Additionally, you may evaluate how the addition of Cambricon Technologies to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |