Thinkon Semiconductor (China) Price History
688233 Stock | 23.45 0.96 3.93% |
Below is the normalized historical share price chart for Thinkon Semiconductor Jinzhou extending back to February 21, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thinkon Semiconductor stands at 23.45, as last reported on the 1st of January, with the highest price reaching 24.78 and the lowest price hitting 23.45 during the day.
If you're considering investing in Thinkon Stock, it is important to understand the factors that can impact its price. At this point, Thinkon Semiconductor is not too volatile. Thinkon Semiconductor owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.004, which indicates the firm had a 0.004% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Thinkon Semiconductor Jinzhou, which you can use to evaluate the volatility of the company. Please validate Thinkon Semiconductor's Risk Adjusted Performance of 0.1382, coefficient of variation of 620.99, and Semi Deviation of 3.31 to confirm if the risk estimate we provide is consistent with the expected return of 0.0156%.
As of January 1, 2025, Total Stockholder Equity is expected to decline to about 949.7 M. The current year's Other Stockholder Equity is expected to grow to about (435.2 K). Thinkon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 20.3787 | 50 Day MA 25.7426 | Beta 0.466 |
Thinkon |
Sharpe Ratio = 0.004
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 688233 |
Estimated Market Risk
3.89 actual daily | 34 66% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Thinkon Semiconductor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thinkon Semiconductor by adding Thinkon Semiconductor to a well-diversified portfolio.
Price Book 2.3368 | Enterprise Value Ebitda 637.558 | Price Sales 17.7369 | Shares Float 90.9 M | Wall Street Target Price 60 |
Thinkon Semiconductor Stock Price History Chart
There are several ways to analyze Thinkon Stock price data. The simplest method is using a basic Thinkon candlestick price chart, which shows Thinkon Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 29.95 |
Lowest Price | October 16, 2024 | 20.02 |
Thinkon Semiconductor January 1, 2025 Stock Price Synopsis
Various analyses of Thinkon Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thinkon Stock. It can be used to describe the percentage change in the price of Thinkon Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thinkon Stock.Thinkon Semiconductor Price Daily Balance Of Power | (0.72) | |
Thinkon Semiconductor Price Rate Of Daily Change | 0.96 | |
Thinkon Semiconductor Accumulation Distribution | 127,616 | |
Thinkon Semiconductor Price Action Indicator | (1.15) |
Thinkon Semiconductor January 1, 2025 Stock Price Analysis
Thinkon Stock Price History Data
The price series of Thinkon Semiconductor for the period between Thu, Oct 3, 2024 and Wed, Jan 1, 2025 has a statistical range of 15.21 with a coefficient of variation of 12.74. The prices are distributed with arithmetic mean of 24.4. The median price for the last 90 days is 25.08. The company issued dividends on 2023-04-28.Open | High | Low | Close | Volume | ||
12/31/2024 | 24.55 | 24.78 | 23.45 | 23.45 | 2,377,696 | |
12/30/2024 | 24.49 | 24.80 | 23.81 | 24.41 | 1,940,173 | |
12/27/2024 | 24.91 | 25.49 | 24.60 | 24.67 | 2,469,246 | |
12/26/2024 | 24.70 | 25.10 | 24.38 | 24.91 | 1,640,694 | |
12/25/2024 | 24.58 | 24.90 | 24.13 | 24.60 | 2,154,525 | |
12/24/2024 | 24.77 | 24.92 | 23.93 | 24.65 | 2,421,399 | |
12/23/2024 | 26.04 | 26.07 | 24.38 | 24.43 | 3,353,242 | |
12/20/2024 | 25.08 | 26.30 | 24.83 | 25.93 | 4,218,394 | |
12/19/2024 | 24.61 | 25.09 | 24.34 | 24.95 | 2,134,196 | |
12/18/2024 | 24.35 | 25.20 | 23.80 | 24.93 | 2,792,918 | |
12/17/2024 | 25.11 | 25.23 | 24.27 | 24.34 | 2,983,054 | |
12/16/2024 | 25.96 | 26.08 | 24.83 | 25.06 | 3,653,305 | |
12/13/2024 | 26.11 | 26.38 | 25.58 | 26.02 | 3,954,004 | |
12/12/2024 | 26.34 | 26.44 | 25.79 | 26.11 | 2,584,712 | |
12/11/2024 | 25.96 | 26.50 | 25.82 | 26.28 | 3,007,903 | |
12/10/2024 | 27.00 | 27.01 | 25.92 | 25.96 | 3,879,419 | |
12/09/2024 | 25.85 | 25.91 | 25.18 | 25.62 | 2,607,118 | |
12/06/2024 | 25.80 | 26.25 | 25.28 | 25.86 | 3,774,095 | |
12/05/2024 | 25.55 | 26.23 | 25.33 | 25.85 | 3,253,316 | |
12/04/2024 | 26.78 | 27.35 | 25.64 | 25.77 | 4,636,947 | |
12/03/2024 | 26.64 | 27.17 | 26.09 | 26.38 | 4,907,809 | |
12/02/2024 | 25.74 | 26.21 | 25.60 | 26.02 | 3,485,519 | |
11/29/2024 | 25.27 | 26.21 | 24.76 | 25.80 | 3,545,302 | |
11/28/2024 | 25.53 | 26.17 | 25.14 | 25.36 | 3,752,318 | |
11/27/2024 | 24.85 | 25.57 | 23.91 | 25.53 | 4,631,793 | |
11/26/2024 | 25.15 | 25.88 | 24.99 | 25.08 | 2,231,994 | |
11/25/2024 | 25.88 | 25.88 | 24.51 | 25.40 | 3,493,688 | |
11/22/2024 | 26.99 | 27.55 | 25.02 | 25.08 | 5,454,759 | |
11/21/2024 | 27.46 | 27.90 | 26.58 | 27.22 | 3,688,848 | |
11/20/2024 | 27.52 | 27.96 | 27.28 | 27.69 | 3,610,256 | |
11/19/2024 | 26.50 | 27.87 | 26.02 | 27.85 | 4,987,004 | |
11/18/2024 | 27.20 | 27.58 | 25.83 | 26.39 | 4,824,699 | |
11/15/2024 | 28.14 | 28.78 | 27.04 | 27.21 | 4,528,056 | |
11/14/2024 | 29.51 | 29.69 | 28.10 | 28.15 | 4,781,974 | |
11/13/2024 | 28.94 | 29.70 | 28.48 | 29.69 | 5,699,284 | |
11/12/2024 | 30.46 | 30.46 | 28.80 | 29.20 | 7,136,627 | |
11/11/2024 | 27.50 | 30.00 | 27.50 | 29.95 | 11,405,507 | |
11/08/2024 | 27.50 | 28.45 | 26.90 | 26.98 | 8,565,932 | |
11/07/2024 | 25.65 | 26.50 | 25.43 | 26.42 | 4,823,727 | |
11/06/2024 | 26.11 | 26.50 | 25.32 | 25.79 | 6,102,218 | |
11/05/2024 | 24.58 | 26.00 | 24.30 | 25.93 | 6,270,885 | |
11/04/2024 | 23.76 | 24.85 | 23.76 | 24.58 | 4,988,517 | |
11/01/2024 | 25.66 | 26.05 | 23.96 | 23.99 | 7,888,107 | |
10/31/2024 | 24.91 | 26.30 | 24.65 | 25.98 | 8,056,946 | |
10/30/2024 | 25.17 | 25.55 | 24.39 | 24.90 | 5,980,869 | |
10/29/2024 | 26.56 | 26.85 | 25.23 | 25.26 | 8,909,613 | |
10/28/2024 | 25.23 | 28.65 | 25.23 | 26.24 | 14,682,635 | |
10/25/2024 | 22.86 | 24.68 | 22.70 | 24.22 | 8,067,721 | |
10/24/2024 | 22.67 | 23.15 | 22.21 | 22.86 | 4,042,965 | |
10/23/2024 | 23.31 | 23.35 | 22.50 | 22.55 | 6,141,551 | |
10/22/2024 | 23.50 | 23.51 | 22.60 | 23.08 | 6,186,346 | |
10/21/2024 | 22.83 | 23.77 | 22.05 | 23.22 | 10,781,834 | |
10/18/2024 | 20.06 | 22.50 | 19.95 | 21.80 | 7,794,202 | |
10/17/2024 | 20.23 | 20.60 | 20.01 | 20.09 | 3,626,676 | |
10/16/2024 | 20.05 | 20.56 | 19.82 | 20.02 | 4,165,879 | |
10/15/2024 | 21.19 | 21.87 | 20.50 | 20.62 | 5,065,261 | |
10/14/2024 | 20.64 | 21.21 | 19.60 | 21.16 | 7,299,655 | |
10/11/2024 | 22.00 | 22.25 | 20.10 | 20.38 | 7,302,831 | |
10/10/2024 | 24.30 | 24.32 | 22.00 | 22.49 | 7,942,259 | |
10/09/2024 | 23.50 | 26.56 | 22.64 | 23.43 | 17,445,227 | |
10/08/2024 | 24.30 | 24.30 | 23.22 | 24.30 | 10,148,035 |
About Thinkon Semiconductor Stock history
Thinkon Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thinkon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thinkon Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thinkon Semiconductor stock prices may prove useful in developing a viable investing in Thinkon Semiconductor
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 170.3 M | 158.8 M | |
Net Income Applicable To Common Shares | 181.9 M | 113.1 M |
Thinkon Semiconductor Quarterly Net Working Capital |
|
Thinkon Semiconductor Stock Technical Analysis
Thinkon Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Thinkon Semiconductor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thinkon Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Thinkon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thinkon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1382 | |||
Jensen Alpha | 0.8206 | |||
Total Risk Alpha | 0.8153 | |||
Sortino Ratio | 0.2211 | |||
Treynor Ratio | (44.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Thinkon Stock analysis
When running Thinkon Semiconductor's price analysis, check to measure Thinkon Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thinkon Semiconductor is operating at the current time. Most of Thinkon Semiconductor's value examination focuses on studying past and present price action to predict the probability of Thinkon Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thinkon Semiconductor's price. Additionally, you may evaluate how the addition of Thinkon Semiconductor to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Transaction History View history of all your transactions and understand their impact on performance | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |