Thinkon Semiconductor (China) Price History

688233 Stock   23.45  0.96  3.93%   
Below is the normalized historical share price chart for Thinkon Semiconductor Jinzhou extending back to February 21, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thinkon Semiconductor stands at 23.45, as last reported on the 1st of January, with the highest price reaching 24.78 and the lowest price hitting 23.45 during the day.
200 Day MA
20.3787
50 Day MA
25.7426
Beta
0.466
 
Covid
If you're considering investing in Thinkon Stock, it is important to understand the factors that can impact its price. At this point, Thinkon Semiconductor is not too volatile. Thinkon Semiconductor owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.004, which indicates the firm had a 0.004% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Thinkon Semiconductor Jinzhou, which you can use to evaluate the volatility of the company. Please validate Thinkon Semiconductor's Risk Adjusted Performance of 0.1382, coefficient of variation of 620.99, and Semi Deviation of 3.31 to confirm if the risk estimate we provide is consistent with the expected return of 0.0156%.
  
As of January 1, 2025, Total Stockholder Equity is expected to decline to about 949.7 M. The current year's Other Stockholder Equity is expected to grow to about (435.2 K). Thinkon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.004

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns688233

Estimated Market Risk

 3.89
  actual daily
34
66% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Thinkon Semiconductor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thinkon Semiconductor by adding Thinkon Semiconductor to a well-diversified portfolio.
Price Book
2.3368
Enterprise Value Ebitda
637.558
Price Sales
17.7369
Shares Float
90.9 M
Wall Street Target Price
60

Thinkon Semiconductor Stock Price History Chart

There are several ways to analyze Thinkon Stock price data. The simplest method is using a basic Thinkon candlestick price chart, which shows Thinkon Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202429.95
Lowest PriceOctober 16, 202420.02

Thinkon Semiconductor January 1, 2025 Stock Price Synopsis

Various analyses of Thinkon Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thinkon Stock. It can be used to describe the percentage change in the price of Thinkon Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thinkon Stock.
Thinkon Semiconductor Price Daily Balance Of Power(0.72)
Thinkon Semiconductor Price Rate Of Daily Change 0.96 
Thinkon Semiconductor Accumulation Distribution 127,616 
Thinkon Semiconductor Price Action Indicator(1.15)

Thinkon Semiconductor January 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thinkon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thinkon Semiconductor intraday prices and daily technical indicators to check the level of noise trading in Thinkon Stock and then apply it to test your longer-term investment strategies against Thinkon.

Thinkon Stock Price History Data

The price series of Thinkon Semiconductor for the period between Thu, Oct 3, 2024 and Wed, Jan 1, 2025 has a statistical range of 15.21 with a coefficient of variation of 12.74. The prices are distributed with arithmetic mean of 24.4. The median price for the last 90 days is 25.08. The company issued dividends on 2023-04-28.
OpenHighLowCloseVolume
12/31/2024 24.55  24.78  23.45  23.45  2,377,696 
12/30/2024 24.49  24.80  23.81  24.41  1,940,173 
12/27/2024 24.91  25.49  24.60  24.67  2,469,246 
12/26/2024 24.70  25.10  24.38  24.91  1,640,694 
12/25/2024 24.58  24.90  24.13  24.60  2,154,525 
12/24/2024 24.77  24.92  23.93  24.65  2,421,399 
12/23/2024 26.04  26.07  24.38  24.43  3,353,242 
12/20/2024 25.08  26.30  24.83  25.93  4,218,394 
12/19/2024 24.61  25.09  24.34  24.95  2,134,196 
12/18/2024 24.35  25.20  23.80  24.93  2,792,918 
12/17/2024 25.11  25.23  24.27  24.34  2,983,054 
12/16/2024 25.96  26.08  24.83  25.06  3,653,305 
12/13/2024 26.11  26.38  25.58  26.02  3,954,004 
12/12/2024 26.34  26.44  25.79  26.11  2,584,712 
12/11/2024 25.96  26.50  25.82  26.28  3,007,903 
12/10/2024 27.00  27.01  25.92  25.96  3,879,419 
12/09/2024 25.85  25.91  25.18  25.62  2,607,118 
12/06/2024 25.80  26.25  25.28  25.86  3,774,095 
12/05/2024 25.55  26.23  25.33  25.85  3,253,316 
12/04/2024 26.78  27.35  25.64  25.77  4,636,947 
12/03/2024 26.64  27.17  26.09  26.38  4,907,809 
12/02/2024 25.74  26.21  25.60  26.02  3,485,519 
11/29/2024 25.27  26.21  24.76  25.80  3,545,302 
11/28/2024 25.53  26.17  25.14  25.36  3,752,318 
11/27/2024 24.85  25.57  23.91  25.53  4,631,793 
11/26/2024 25.15  25.88  24.99  25.08  2,231,994 
11/25/2024 25.88  25.88  24.51  25.40  3,493,688 
11/22/2024 26.99  27.55  25.02  25.08  5,454,759 
11/21/2024 27.46  27.90  26.58  27.22  3,688,848 
11/20/2024 27.52  27.96  27.28  27.69  3,610,256 
11/19/2024 26.50  27.87  26.02  27.85  4,987,004 
11/18/2024 27.20  27.58  25.83  26.39  4,824,699 
11/15/2024 28.14  28.78  27.04  27.21  4,528,056 
11/14/2024 29.51  29.69  28.10  28.15  4,781,974 
11/13/2024 28.94  29.70  28.48  29.69  5,699,284 
11/12/2024 30.46  30.46  28.80  29.20  7,136,627 
11/11/2024 27.50  30.00  27.50  29.95  11,405,507 
11/08/2024 27.50  28.45  26.90  26.98  8,565,932 
11/07/2024 25.65  26.50  25.43  26.42  4,823,727 
11/06/2024 26.11  26.50  25.32  25.79  6,102,218 
11/05/2024 24.58  26.00  24.30  25.93  6,270,885 
11/04/2024 23.76  24.85  23.76  24.58  4,988,517 
11/01/2024 25.66  26.05  23.96  23.99  7,888,107 
10/31/2024 24.91  26.30  24.65  25.98  8,056,946 
10/30/2024 25.17  25.55  24.39  24.90  5,980,869 
10/29/2024 26.56  26.85  25.23  25.26  8,909,613 
10/28/2024 25.23  28.65  25.23  26.24  14,682,635 
10/25/2024 22.86  24.68  22.70  24.22  8,067,721 
10/24/2024 22.67  23.15  22.21  22.86  4,042,965 
10/23/2024 23.31  23.35  22.50  22.55  6,141,551 
10/22/2024 23.50  23.51  22.60  23.08  6,186,346 
10/21/2024 22.83  23.77  22.05  23.22  10,781,834 
10/18/2024 20.06  22.50  19.95  21.80  7,794,202 
10/17/2024 20.23  20.60  20.01  20.09  3,626,676 
10/16/2024 20.05  20.56  19.82  20.02  4,165,879 
10/15/2024 21.19  21.87  20.50  20.62  5,065,261 
10/14/2024 20.64  21.21  19.60  21.16  7,299,655 
10/11/2024 22.00  22.25  20.10  20.38  7,302,831 
10/10/2024 24.30  24.32  22.00  22.49  7,942,259 
10/09/2024 23.50  26.56  22.64  23.43  17,445,227 
10/08/2024 24.30  24.30  23.22  24.30  10,148,035 

About Thinkon Semiconductor Stock history

Thinkon Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thinkon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thinkon Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thinkon Semiconductor stock prices may prove useful in developing a viable investing in Thinkon Semiconductor
Last ReportedProjected for Next Year
Common Stock Shares Outstanding170.3 M158.8 M
Net Income Applicable To Common Shares181.9 M113.1 M

Thinkon Semiconductor Quarterly Net Working Capital

991.42 Million

Thinkon Semiconductor Stock Technical Analysis

Thinkon Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thinkon Semiconductor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thinkon Semiconductor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Thinkon Semiconductor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thinkon Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Thinkon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thinkon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Thinkon Stock analysis

When running Thinkon Semiconductor's price analysis, check to measure Thinkon Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thinkon Semiconductor is operating at the current time. Most of Thinkon Semiconductor's value examination focuses on studying past and present price action to predict the probability of Thinkon Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thinkon Semiconductor's price. Additionally, you may evaluate how the addition of Thinkon Semiconductor to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Transaction History
View history of all your transactions and understand their impact on performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance