China National (China) Price History
688128 Stock | 22.66 0.10 0.44% |
Below is the normalized historical share price chart for China National Electric extending back to November 05, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China National stands at 22.66, as last reported on the 25th of March, with the highest price reaching 23.04 and the lowest price hitting 22.57 during the day.
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. At this point, China National is very steady. China National Electric secures Sharpe Ratio (or Efficiency) of 0.0511, which signifies that the company had a 0.0511 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for China National Electric, which you can use to evaluate the volatility of the firm. Please confirm China National's Mean Deviation of 1.4, risk adjusted performance of 0.0311, and Downside Deviation of 1.73 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
As of March 25, 2025, Total Stockholder Equity is expected to decline to about 2 B. The current year's Other Stockholder Equity is expected to grow to about (16.6 M). China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 19.6356 | 50 Day MA 22.3076 | Beta 0.168 |
China |
Sharpe Ratio = 0.0511
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 688128 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average China National is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China National by adding it to a well-diversified portfolio.
Price Book 2.9979 | Book Value 7.592 | Enterprise Value 8.4 B | Enterprise Value Ebitda 16.4978 | Price Sales 2.0205 |
China National Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 18, 2025 | 23.64 |
Lowest Price | January 10, 2025 | 19.59 |
China National March 25, 2025 Stock Price Synopsis
Various analyses of China National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.China National Price Rate Of Daily Change | 1.00 | |
China National Price Action Indicator | (0.20) | |
China National Accumulation Distribution | 41,477 | |
China National Price Daily Balance Of Power | (0.21) |
China National March 25, 2025 Stock Price Analysis
China Stock Price History Data
The price series of China National for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 4.05 with a coefficient of variation of 4.55. The prices are distributed with arithmetic mean of 21.94. The median price for the last 90 days is 21.85. The company issued dividends on 2024-06-20.Open | High | Low | Close | Volume | ||
03/25/2025 | 22.76 | 23.04 | 22.57 | 22.66 | 2,033,270 | |
03/24/2025 | 22.81 | 23.05 | 22.34 | 22.76 | 3,150,634 | |
03/21/2025 | 23.14 | 23.42 | 22.81 | 22.86 | 3,392,045 | |
03/20/2025 | 23.35 | 23.56 | 23.13 | 23.23 | 2,705,146 | |
03/19/2025 | 23.59 | 23.60 | 23.30 | 23.40 | 2,719,543 | |
03/18/2025 | 23.24 | 23.67 | 23.16 | 23.64 | 3,314,866 | |
03/17/2025 | 23.50 | 23.55 | 23.09 | 23.18 | 2,981,537 | |
03/14/2025 | 22.59 | 23.09 | 22.36 | 23.09 | 3,161,577 | |
03/13/2025 | 23.27 | 23.27 | 22.36 | 22.58 | 3,633,558 | |
03/12/2025 | 23.28 | 23.40 | 23.03 | 23.25 | 3,221,975 | |
03/11/2025 | 22.83 | 23.46 | 22.69 | 23.28 | 4,680,625 | |
03/10/2025 | 23.00 | 23.20 | 22.71 | 22.95 | 3,526,590 | |
03/07/2025 | 23.00 | 23.24 | 22.75 | 22.96 | 3,211,773 | |
03/06/2025 | 22.83 | 23.19 | 22.68 | 23.09 | 4,644,268 | |
03/05/2025 | 22.88 | 22.91 | 22.46 | 22.64 | 2,623,481 | |
03/04/2025 | 22.39 | 22.97 | 22.32 | 22.74 | 2,541,685 | |
03/03/2025 | 22.65 | 23.08 | 22.36 | 22.55 | 3,791,192 | |
02/28/2025 | 23.42 | 23.50 | 22.45 | 22.53 | 5,061,072 | |
02/27/2025 | 23.10 | 23.87 | 23.10 | 23.60 | 4,509,881 | |
02/26/2025 | 22.78 | 23.88 | 22.68 | 23.60 | 6,157,875 | |
02/25/2025 | 22.48 | 22.86 | 22.35 | 22.70 | 3,381,564 | |
02/24/2025 | 22.86 | 23.00 | 22.45 | 22.74 | 3,606,287 | |
02/21/2025 | 22.45 | 22.95 | 22.33 | 22.86 | 4,778,173 | |
02/20/2025 | 22.30 | 22.45 | 22.05 | 22.40 | 3,420,222 | |
02/19/2025 | 21.51 | 22.33 | 21.42 | 22.25 | 4,835,779 | |
02/18/2025 | 21.56 | 22.09 | 21.37 | 21.44 | 3,645,805 | |
02/17/2025 | 21.77 | 21.95 | 21.46 | 21.71 | 3,018,723 | |
02/14/2025 | 21.69 | 21.98 | 21.69 | 21.77 | 2,704,329 | |
02/13/2025 | 22.29 | 22.41 | 21.75 | 21.77 | 3,163,121 | |
02/12/2025 | 22.04 | 22.22 | 21.87 | 22.20 | 2,937,536 | |
02/11/2025 | 22.00 | 22.10 | 21.81 | 22.04 | 2,599,955 | |
02/10/2025 | 22.36 | 22.50 | 21.82 | 22.08 | 3,806,959 | |
02/07/2025 | 21.88 | 22.25 | 21.76 | 22.16 | 4,406,930 | |
02/06/2025 | 21.21 | 21.90 | 21.15 | 21.81 | 3,167,027 | |
02/05/2025 | 21.60 | 21.69 | 21.23 | 21.30 | 2,788,151 | |
01/27/2025 | 22.03 | 22.11 | 21.50 | 21.54 | 2,661,706 | |
01/24/2025 | 21.65 | 22.00 | 21.65 | 21.99 | 2,884,478 | |
01/23/2025 | 21.78 | 22.08 | 21.61 | 21.61 | 3,225,592 | |
01/22/2025 | 21.86 | 21.87 | 21.40 | 21.60 | 1,959,850 | |
01/21/2025 | 21.65 | 21.90 | 21.50 | 21.85 | 3,410,500 | |
01/20/2025 | 21.74 | 21.85 | 21.20 | 21.56 | 3,621,003 | |
01/17/2025 | 21.33 | 21.87 | 21.33 | 21.55 | 2,723,086 | |
01/16/2025 | 21.76 | 21.95 | 21.33 | 21.47 | 2,859,581 | |
01/15/2025 | 22.03 | 22.12 | 21.71 | 21.79 | 3,418,383 | |
01/14/2025 | 20.55 | 22.27 | 20.41 | 22.02 | 6,112,397 | |
01/13/2025 | 19.70 | 20.73 | 19.70 | 20.53 | 4,452,404 | |
01/10/2025 | 19.86 | 20.17 | 19.59 | 19.59 | 2,465,925 | |
01/09/2025 | 19.73 | 20.08 | 19.66 | 19.81 | 2,216,822 | |
01/08/2025 | 19.93 | 20.06 | 19.20 | 19.87 | 2,669,511 | |
01/07/2025 | 19.87 | 20.09 | 19.61 | 20.04 | 2,232,332 | |
01/06/2025 | 19.74 | 20.06 | 19.59 | 19.87 | 3,036,495 | |
01/03/2025 | 20.26 | 20.60 | 19.63 | 19.74 | 2,751,115 | |
01/02/2025 | 20.88 | 21.08 | 20.00 | 20.26 | 3,354,889 | |
12/31/2024 | 21.59 | 21.88 | 20.99 | 21.01 | 3,084,886 | |
12/30/2024 | 21.71 | 22.06 | 21.50 | 21.79 | 2,265,276 | |
12/27/2024 | 22.00 | 22.07 | 21.67 | 21.76 | 2,537,213 | |
12/26/2024 | 21.54 | 21.97 | 21.51 | 21.90 | 2,252,475 | |
12/25/2024 | 21.95 | 21.95 | 21.42 | 21.60 | 2,124,173 | |
12/24/2024 | 21.33 | 22.07 | 21.33 | 21.80 | 3,074,261 | |
12/23/2024 | 21.80 | 21.86 | 21.20 | 21.33 | 2,131,940 | |
12/20/2024 | 21.46 | 21.91 | 21.30 | 21.80 | 2,614,107 |
About China National Stock history
China National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China National Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China National stock prices may prove useful in developing a viable investing in China National
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 465.2 M | 429.2 M | |
Net Income Applicable To Common Shares | 417.8 M | 261.3 M |
China National Quarterly Net Working Capital |
|
China National Stock Technical Analysis
China National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
China National Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China National's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0311 | |||
Jensen Alpha | 0.0505 | |||
Total Risk Alpha | 0.1252 | |||
Sortino Ratio | 0.0475 | |||
Treynor Ratio | 0.3592 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for China Stock analysis
When running China National's price analysis, check to measure China National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China National is operating at the current time. Most of China National's value examination focuses on studying past and present price action to predict the probability of China National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China National's price. Additionally, you may evaluate how the addition of China National to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |