China National (China) Price History

688128 Stock   22.66  0.10  0.44%   
Below is the normalized historical share price chart for China National Electric extending back to November 05, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China National stands at 22.66, as last reported on the 25th of March, with the highest price reaching 23.04 and the lowest price hitting 22.57 during the day.
200 Day MA
19.6356
50 Day MA
22.3076
Beta
0.168
 
Covid
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. At this point, China National is very steady. China National Electric secures Sharpe Ratio (or Efficiency) of 0.0511, which signifies that the company had a 0.0511 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for China National Electric, which you can use to evaluate the volatility of the firm. Please confirm China National's Mean Deviation of 1.4, risk adjusted performance of 0.0311, and Downside Deviation of 1.73 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
As of March 25, 2025, Total Stockholder Equity is expected to decline to about 2 B. The current year's Other Stockholder Equity is expected to grow to about (16.6 M). China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0511

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk688128High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average China National is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China National by adding it to a well-diversified portfolio.
Price Book
2.9979
Book Value
7.592
Enterprise Value
8.4 B
Enterprise Value Ebitda
16.4978
Price Sales
2.0205

China National Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202523.64
Lowest PriceJanuary 10, 202519.59

China National March 25, 2025 Stock Price Synopsis

Various analyses of China National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China National Price Rate Of Daily Change 1.00 
China National Price Action Indicator(0.20)
China National Accumulation Distribution 41,477 
China National Price Daily Balance Of Power(0.21)

China National March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China National intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China National for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 4.05 with a coefficient of variation of 4.55. The prices are distributed with arithmetic mean of 21.94. The median price for the last 90 days is 21.85. The company issued dividends on 2024-06-20.
OpenHighLowCloseVolume
03/25/2025 22.76  23.04  22.57  22.66  2,033,270 
03/24/2025 22.81  23.05  22.34  22.76  3,150,634 
03/21/2025 23.14  23.42  22.81  22.86  3,392,045 
03/20/2025 23.35  23.56  23.13  23.23  2,705,146 
03/19/2025 23.59  23.60  23.30  23.40  2,719,543 
03/18/2025 23.24  23.67  23.16  23.64  3,314,866 
03/17/2025 23.50  23.55  23.09  23.18  2,981,537 
03/14/2025 22.59  23.09  22.36  23.09  3,161,577 
03/13/2025 23.27  23.27  22.36  22.58  3,633,558 
03/12/2025 23.28  23.40  23.03  23.25  3,221,975 
03/11/2025 22.83  23.46  22.69  23.28  4,680,625 
03/10/2025 23.00  23.20  22.71  22.95  3,526,590 
03/07/2025 23.00  23.24  22.75  22.96  3,211,773 
03/06/2025 22.83  23.19  22.68  23.09  4,644,268 
03/05/2025 22.88  22.91  22.46  22.64  2,623,481 
03/04/2025 22.39  22.97  22.32  22.74  2,541,685 
03/03/2025 22.65  23.08  22.36  22.55  3,791,192 
02/28/2025 23.42  23.50  22.45  22.53  5,061,072 
02/27/2025 23.10  23.87  23.10  23.60  4,509,881 
02/26/2025 22.78  23.88  22.68  23.60  6,157,875 
02/25/2025 22.48  22.86  22.35  22.70  3,381,564 
02/24/2025 22.86  23.00  22.45  22.74  3,606,287 
02/21/2025 22.45  22.95  22.33  22.86  4,778,173 
02/20/2025 22.30  22.45  22.05  22.40  3,420,222 
02/19/2025 21.51  22.33  21.42  22.25  4,835,779 
02/18/2025 21.56  22.09  21.37  21.44  3,645,805 
02/17/2025 21.77  21.95  21.46  21.71  3,018,723 
02/14/2025 21.69  21.98  21.69  21.77  2,704,329 
02/13/2025 22.29  22.41  21.75  21.77  3,163,121 
02/12/2025 22.04  22.22  21.87  22.20  2,937,536 
02/11/2025 22.00  22.10  21.81  22.04  2,599,955 
02/10/2025 22.36  22.50  21.82  22.08  3,806,959 
02/07/2025 21.88  22.25  21.76  22.16  4,406,930 
02/06/2025 21.21  21.90  21.15  21.81  3,167,027 
02/05/2025 21.60  21.69  21.23  21.30  2,788,151 
01/27/2025 22.03  22.11  21.50  21.54  2,661,706 
01/24/2025 21.65  22.00  21.65  21.99  2,884,478 
01/23/2025 21.78  22.08  21.61  21.61  3,225,592 
01/22/2025 21.86  21.87  21.40  21.60  1,959,850 
01/21/2025 21.65  21.90  21.50  21.85  3,410,500 
01/20/2025 21.74  21.85  21.20  21.56  3,621,003 
01/17/2025 21.33  21.87  21.33  21.55  2,723,086 
01/16/2025 21.76  21.95  21.33  21.47  2,859,581 
01/15/2025 22.03  22.12  21.71  21.79  3,418,383 
01/14/2025 20.55  22.27  20.41  22.02  6,112,397 
01/13/2025 19.70  20.73  19.70  20.53  4,452,404 
01/10/2025 19.86  20.17  19.59  19.59  2,465,925 
01/09/2025 19.73  20.08  19.66  19.81  2,216,822 
01/08/2025 19.93  20.06  19.20  19.87  2,669,511 
01/07/2025 19.87  20.09  19.61  20.04  2,232,332 
01/06/2025 19.74  20.06  19.59  19.87  3,036,495 
01/03/2025 20.26  20.60  19.63  19.74  2,751,115 
01/02/2025 20.88  21.08  20.00  20.26  3,354,889 
12/31/2024 21.59  21.88  20.99  21.01  3,084,886 
12/30/2024 21.71  22.06  21.50  21.79  2,265,276 
12/27/2024 22.00  22.07  21.67  21.76  2,537,213 
12/26/2024 21.54  21.97  21.51  21.90  2,252,475 
12/25/2024 21.95  21.95  21.42  21.60  2,124,173 
12/24/2024 21.33  22.07  21.33  21.80  3,074,261 
12/23/2024 21.80  21.86  21.20  21.33  2,131,940 
12/20/2024 21.46  21.91  21.30  21.80  2,614,107 

About China National Stock history

China National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China National Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China National stock prices may prove useful in developing a viable investing in China National
Last ReportedProjected for Next Year
Common Stock Shares Outstanding465.2 M429.2 M
Net Income Applicable To Common Shares417.8 M261.3 M

China National Quarterly Net Working Capital

1.96 Billion

China National Stock Technical Analysis

China National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

China National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China National's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China National's price analysis, check to measure China National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China National is operating at the current time. Most of China National's value examination focuses on studying past and present price action to predict the probability of China National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China National's price. Additionally, you may evaluate how the addition of China National to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk