Advanced Micro (China) Price History

688012 Stock   205.80  11.22  5.17%   
If you're considering investing in Advanced Stock, it is important to understand the factors that can impact its price. As of today, the current price of Advanced Micro stands at 205.80, as last reported on the 11th of December 2024, with the highest price reaching 219.50 and the lowest price hitting 205.02 during the day. Advanced Micro appears to be very steady, given 3 months investment horizon. Advanced Micro Fabri secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of risk over the last 3 months. By analyzing Advanced Micro's technical indicators, you can evaluate if the expected return of 0.93% is justified by implied risk. Please makes use of Advanced Micro's Risk Adjusted Performance of 0.1319, mean deviation of 3.61, and Downside Deviation of 3.6 to double-check if our risk estimates are consistent with your expectations.
  
Advanced Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1707

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688012
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.47
  actual daily
48
52% of assets are more volatile

Expected Return

 0.93
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Advanced Micro is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advanced Micro by adding it to a well-diversified portfolio.

Advanced Micro Stock Price History Chart

There are several ways to analyze Advanced Stock price data. The simplest method is using a basic Advanced candlestick price chart, which shows Advanced Micro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 2024246.3
Lowest PriceSeptember 23, 2024117.3

Advanced Micro December 11, 2024 Stock Price Synopsis

Various analyses of Advanced Micro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Advanced Stock. It can be used to describe the percentage change in the price of Advanced Micro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Advanced Stock.
Advanced Micro Accumulation Distribution 793,489 
Advanced Micro Price Rate Of Daily Change 0.95 
Advanced Micro Price Action Indicator(12.07)
Advanced Micro Price Daily Balance Of Power(0.77)

Advanced Micro December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Advanced Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Advanced Micro intraday prices and daily technical indicators to check the level of noise trading in Advanced Stock and then apply it to test your longer-term investment strategies against Advanced.

Advanced Stock Price History Data

OpenHighLowCloseVolume
12/11/2024 217.02  219.50  205.02  205.80  12,028,378 
12/10/2024 228.00  229.66  215.69  217.02  9,454,838 
12/09/2024 214.90  218.64  211.50  214.04  5,294,501 
12/06/2024 212.48  219.00  210.53  216.09  7,076,307 
12/05/2024 211.00  214.07  209.36  212.47  6,587,639 
12/04/2024 216.30  219.86  212.33  213.71  8,531,236 
12/03/2024 221.50  223.98  211.20  212.89  9,405,529 
12/02/2024 221.56  224.00  216.50  220.00  11,993,450 
11/29/2024 209.00  227.50  208.62  222.00  12,670,810 
11/28/2024 213.02  215.52  210.36  210.78  9,837,626 
11/27/2024 204.10  213.02  198.66  211.84  10,730,036 
11/26/2024 205.39  208.00  203.98  205.24  6,046,276 
11/25/2024 208.18  212.28  203.21  203.48  9,723,410 
11/22/2024 218.00  223.33  209.32  209.46  10,989,403 
11/21/2024 211.02  219.87  210.00  216.50  10,430,527 
11/20/2024 214.00  216.40  210.13  213.01  9,261,121 
11/19/2024 213.33  217.50  205.97  215.15  12,571,086 
11/18/2024 214.00  219.60  207.75  211.08  14,041,233 
11/15/2024 232.00  235.00  211.70  212.20  19,987,820 
11/14/2024 240.01  245.00  232.95  235.00  12,870,848 
11/13/2024 240.00  249.66  237.02  242.50  12,335,026 
11/12/2024 243.00  256.99  239.00  246.30  18,442,342 
11/11/2024 223.50  249.00  223.00  245.15  21,678,563 
11/08/2024 213.18  229.26  208.99  217.15  19,677,740 
11/07/2024 200.50  209.80  198.96  208.00  12,665,899 
11/06/2024 202.00  210.80  198.11  201.31  15,220,712 
11/05/2024 198.00  207.69  197.51  202.50  15,164,325 
11/04/2024 188.00  203.90  186.00  199.82  13,000,181 
11/01/2024 192.43  196.69  188.50  188.61  13,697,806 
10/31/2024 181.00  199.00  177.40  192.43  18,754,988 
10/30/2024 182.90  184.22  177.70  181.15  10,845,951 
10/29/2024 180.65  185.88  180.13  180.30  10,715,891 
10/28/2024 183.00  183.32  179.62  180.88  7,125,944 
10/25/2024 178.90  188.81  178.62  183.45  10,981,841 
10/24/2024 178.90  182.99  178.38  180.00  7,767,715 
10/23/2024 181.50  184.58  178.23  179.95  10,138,291 
10/22/2024 185.00  189.01  180.21  182.83  15,381,241 
10/21/2024 187.09  199.90  182.00  187.13  26,099,647 
10/18/2024 163.50  195.00  161.03  185.65  24,175,417 
10/17/2024 165.90  167.83  162.57  163.50  10,406,240 
10/16/2024 159.00  167.77  158.88  163.46  11,122,121 
10/15/2024 173.26  177.98  169.10  169.10  12,961,880 
10/14/2024 168.10  175.20  162.51  173.25  15,836,608 
10/11/2024 174.00  181.17  166.02  168.56  15,090,957 
10/10/2024 202.00  202.00  179.48  180.18  25,719,383 
10/09/2024 192.00  217.00  185.50  198.00  42,813,703 
10/08/2024 196.80  196.80  186.10  196.80  24,740,187 
09/30/2024 145.00  164.20  144.49  164.00  19,668,775 
09/27/2024 130.01  138.80  130.00  136.90  7,508,275 
09/26/2024 120.88  127.50  119.11  127.44  8,313,937 
09/25/2024 123.01  126.50  120.75  120.97  8,744,468 
09/24/2024 118.90  121.77  115.50  121.20  8,313,623 
09/23/2024 121.00  121.18  116.61  117.30  6,306,444 
09/20/2024 124.50  124.86  118.85  120.51  6,818,217 
09/19/2024 124.32  126.80  122.20  124.44  4,346,392 
09/18/2024 125.61  125.99  122.35  124.07  3,413,331 
09/13/2024 129.80  130.35  123.79  125.48  5,505,671 
09/12/2024 130.65  131.80  129.20  130.02  2,490,494 
09/11/2024 129.01  130.98  128.58  130.65  3,399,234 
09/10/2024 128.00  130.51  127.12  129.76  3,303,637 
09/09/2024 127.90  129.70  126.76  127.45  2,723,622 

About Advanced Micro Stock history

Advanced Micro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advanced is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advanced Micro Fabri will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advanced Micro stock prices may prove useful in developing a viable investing in Advanced Micro

Advanced Micro Stock Technical Analysis

Advanced Micro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Advanced Micro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Advanced Micro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Advanced Micro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Advanced Micro's price direction in advance. Along with the technical and fundamental analysis of Advanced Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advanced to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Advanced Stock analysis

When running Advanced Micro's price analysis, check to measure Advanced Micro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Advanced Micro is operating at the current time. Most of Advanced Micro's value examination focuses on studying past and present price action to predict the probability of Advanced Micro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Advanced Micro's price. Additionally, you may evaluate how the addition of Advanced Micro to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios