Advanced Micro (China) Price History
688012 Stock | 205.80 11.22 5.17% |
If you're considering investing in Advanced Stock, it is important to understand the factors that can impact its price. As of today, the current price of Advanced Micro stands at 205.80, as last reported on the 11th of December 2024, with the highest price reaching 219.50 and the lowest price hitting 205.02 during the day. Advanced Micro appears to be very steady, given 3 months investment horizon. Advanced Micro Fabri secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of risk over the last 3 months. By analyzing Advanced Micro's technical indicators, you can evaluate if the expected return of 0.93% is justified by implied risk. Please makes use of Advanced Micro's Risk Adjusted Performance of 0.1319, mean deviation of 3.61, and Downside Deviation of 3.6 to double-check if our risk estimates are consistent with your expectations.
Advanced Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Advanced |
Sharpe Ratio = 0.1707
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688012 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.47 actual daily | 48 52% of assets are more volatile |
Expected Return
0.93 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Advanced Micro is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advanced Micro by adding it to a well-diversified portfolio.
Advanced Micro Stock Price History Chart
There are several ways to analyze Advanced Stock price data. The simplest method is using a basic Advanced candlestick price chart, which shows Advanced Micro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 246.3 |
Lowest Price | September 23, 2024 | 117.3 |
Advanced Micro December 11, 2024 Stock Price Synopsis
Various analyses of Advanced Micro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Advanced Stock. It can be used to describe the percentage change in the price of Advanced Micro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Advanced Stock.Advanced Micro Accumulation Distribution | 793,489 | |
Advanced Micro Price Rate Of Daily Change | 0.95 | |
Advanced Micro Price Action Indicator | (12.07) | |
Advanced Micro Price Daily Balance Of Power | (0.77) |
Advanced Micro December 11, 2024 Stock Price Analysis
Advanced Stock Price History Data
Open | High | Low | Close | Volume | ||
12/11/2024 | 217.02 | 219.50 | 205.02 | 205.80 | 12,028,378 | |
12/10/2024 | 228.00 | 229.66 | 215.69 | 217.02 | 9,454,838 | |
12/09/2024 | 214.90 | 218.64 | 211.50 | 214.04 | 5,294,501 | |
12/06/2024 | 212.48 | 219.00 | 210.53 | 216.09 | 7,076,307 | |
12/05/2024 | 211.00 | 214.07 | 209.36 | 212.47 | 6,587,639 | |
12/04/2024 | 216.30 | 219.86 | 212.33 | 213.71 | 8,531,236 | |
12/03/2024 | 221.50 | 223.98 | 211.20 | 212.89 | 9,405,529 | |
12/02/2024 | 221.56 | 224.00 | 216.50 | 220.00 | 11,993,450 | |
11/29/2024 | 209.00 | 227.50 | 208.62 | 222.00 | 12,670,810 | |
11/28/2024 | 213.02 | 215.52 | 210.36 | 210.78 | 9,837,626 | |
11/27/2024 | 204.10 | 213.02 | 198.66 | 211.84 | 10,730,036 | |
11/26/2024 | 205.39 | 208.00 | 203.98 | 205.24 | 6,046,276 | |
11/25/2024 | 208.18 | 212.28 | 203.21 | 203.48 | 9,723,410 | |
11/22/2024 | 218.00 | 223.33 | 209.32 | 209.46 | 10,989,403 | |
11/21/2024 | 211.02 | 219.87 | 210.00 | 216.50 | 10,430,527 | |
11/20/2024 | 214.00 | 216.40 | 210.13 | 213.01 | 9,261,121 | |
11/19/2024 | 213.33 | 217.50 | 205.97 | 215.15 | 12,571,086 | |
11/18/2024 | 214.00 | 219.60 | 207.75 | 211.08 | 14,041,233 | |
11/15/2024 | 232.00 | 235.00 | 211.70 | 212.20 | 19,987,820 | |
11/14/2024 | 240.01 | 245.00 | 232.95 | 235.00 | 12,870,848 | |
11/13/2024 | 240.00 | 249.66 | 237.02 | 242.50 | 12,335,026 | |
11/12/2024 | 243.00 | 256.99 | 239.00 | 246.30 | 18,442,342 | |
11/11/2024 | 223.50 | 249.00 | 223.00 | 245.15 | 21,678,563 | |
11/08/2024 | 213.18 | 229.26 | 208.99 | 217.15 | 19,677,740 | |
11/07/2024 | 200.50 | 209.80 | 198.96 | 208.00 | 12,665,899 | |
11/06/2024 | 202.00 | 210.80 | 198.11 | 201.31 | 15,220,712 | |
11/05/2024 | 198.00 | 207.69 | 197.51 | 202.50 | 15,164,325 | |
11/04/2024 | 188.00 | 203.90 | 186.00 | 199.82 | 13,000,181 | |
11/01/2024 | 192.43 | 196.69 | 188.50 | 188.61 | 13,697,806 | |
10/31/2024 | 181.00 | 199.00 | 177.40 | 192.43 | 18,754,988 | |
10/30/2024 | 182.90 | 184.22 | 177.70 | 181.15 | 10,845,951 | |
10/29/2024 | 180.65 | 185.88 | 180.13 | 180.30 | 10,715,891 | |
10/28/2024 | 183.00 | 183.32 | 179.62 | 180.88 | 7,125,944 | |
10/25/2024 | 178.90 | 188.81 | 178.62 | 183.45 | 10,981,841 | |
10/24/2024 | 178.90 | 182.99 | 178.38 | 180.00 | 7,767,715 | |
10/23/2024 | 181.50 | 184.58 | 178.23 | 179.95 | 10,138,291 | |
10/22/2024 | 185.00 | 189.01 | 180.21 | 182.83 | 15,381,241 | |
10/21/2024 | 187.09 | 199.90 | 182.00 | 187.13 | 26,099,647 | |
10/18/2024 | 163.50 | 195.00 | 161.03 | 185.65 | 24,175,417 | |
10/17/2024 | 165.90 | 167.83 | 162.57 | 163.50 | 10,406,240 | |
10/16/2024 | 159.00 | 167.77 | 158.88 | 163.46 | 11,122,121 | |
10/15/2024 | 173.26 | 177.98 | 169.10 | 169.10 | 12,961,880 | |
10/14/2024 | 168.10 | 175.20 | 162.51 | 173.25 | 15,836,608 | |
10/11/2024 | 174.00 | 181.17 | 166.02 | 168.56 | 15,090,957 | |
10/10/2024 | 202.00 | 202.00 | 179.48 | 180.18 | 25,719,383 | |
10/09/2024 | 192.00 | 217.00 | 185.50 | 198.00 | 42,813,703 | |
10/08/2024 | 196.80 | 196.80 | 186.10 | 196.80 | 24,740,187 | |
09/30/2024 | 145.00 | 164.20 | 144.49 | 164.00 | 19,668,775 | |
09/27/2024 | 130.01 | 138.80 | 130.00 | 136.90 | 7,508,275 | |
09/26/2024 | 120.88 | 127.50 | 119.11 | 127.44 | 8,313,937 | |
09/25/2024 | 123.01 | 126.50 | 120.75 | 120.97 | 8,744,468 | |
09/24/2024 | 118.90 | 121.77 | 115.50 | 121.20 | 8,313,623 | |
09/23/2024 | 121.00 | 121.18 | 116.61 | 117.30 | 6,306,444 | |
09/20/2024 | 124.50 | 124.86 | 118.85 | 120.51 | 6,818,217 | |
09/19/2024 | 124.32 | 126.80 | 122.20 | 124.44 | 4,346,392 | |
09/18/2024 | 125.61 | 125.99 | 122.35 | 124.07 | 3,413,331 | |
09/13/2024 | 129.80 | 130.35 | 123.79 | 125.48 | 5,505,671 | |
09/12/2024 | 130.65 | 131.80 | 129.20 | 130.02 | 2,490,494 | |
09/11/2024 | 129.01 | 130.98 | 128.58 | 130.65 | 3,399,234 | |
09/10/2024 | 128.00 | 130.51 | 127.12 | 129.76 | 3,303,637 | |
09/09/2024 | 127.90 | 129.70 | 126.76 | 127.45 | 2,723,622 |
About Advanced Micro Stock history
Advanced Micro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advanced is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advanced Micro Fabri will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advanced Micro stock prices may prove useful in developing a viable investing in Advanced Micro
Advanced Micro Stock Technical Analysis
Advanced Micro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Advanced Micro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Advanced Micro's price direction in advance. Along with the technical and fundamental analysis of Advanced Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advanced to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1319 | |||
Jensen Alpha | 0.9052 | |||
Total Risk Alpha | 0.0566 | |||
Sortino Ratio | 0.2248 | |||
Treynor Ratio | 5.78 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Advanced Stock analysis
When running Advanced Micro's price analysis, check to measure Advanced Micro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Advanced Micro is operating at the current time. Most of Advanced Micro's value examination focuses on studying past and present price action to predict the probability of Advanced Micro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Advanced Micro's price. Additionally, you may evaluate how the addition of Advanced Micro to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |