Advanced Micro (China) Price on November 26, 2024
| 688012 Stock | 205.80 11.22 5.17% |
Below is the normalized historical share price chart for Advanced Micro Fabrication extending back to July 22, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Advanced Micro stands at 205.80, as last reported on the 12th of December 2024, with the highest price reaching 219.50 and the lowest price hitting 205.02 during the day.
If you're considering investing in Advanced Stock, it is important to understand the factors that can impact its price. Advanced Micro is very steady given 3 months investment horizon. Advanced Micro Fabri secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.01% are justified by taking the suggested risk. Use Advanced Micro Risk Adjusted Performance of 0.1276, mean deviation of 3.27, and Downside Deviation of 3.43 to evaluate company specific risk that cannot be diversified away.
At present, Advanced Micro's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 698 M, whereas Other Stockholder Equity is projected to grow to (10.5 M). . Advanced Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 155.1642 | 50 Day MA 198.0812 | Beta 0.116 |
Advanced |
Sharpe Ratio = 0.1843
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 688012 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.49 actual daily | 48 52% of assets are more volatile |
Expected Return
| 1.01 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Advanced Micro is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advanced Micro by adding it to a well-diversified portfolio.
Price Book 6.8339 | Enterprise Value Ebitda 72.5947 | Price Sales 16.4983 | Shares Float 420.1 M | Wall Street Target Price 190.98 |
Advanced Micro Valuation on November 26, 2024
It is possible to determine the worth of Advanced Micro on a given historical date. On November 26, 2024 Advanced was worth 205.39 at the beginning of the trading date compared to the closed value of 205.24. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Advanced Micro stock. Still, in general, we apply an absolute valuation method to find Advanced Micro's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Advanced Micro where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Advanced Micro's related companies.
| Open | High | Low | Close | Volume | |
| 208.18 | 212.28 | 203.21 | 203.48 | 9,723,410 | |
11/26/2024 | 205.39 | 208.00 | 203.98 | 205.24 | 6,046,276 |
| 204.10 | 213.02 | 198.66 | 211.84 | 10,730,036 |
| Backtest Advanced Micro | | | Advanced Micro History | | | Advanced Micro Valuation | Previous | Next |
Advanced Micro Trading Date Momentum on November 26, 2024
| On November 27 2024 Advanced Micro Fabrication was traded for 211.84 at the closing time. The highest price during the trading period was 213.02 and the lowest recorded bid was listed for 198.66 . The volume for the day was 10.7 M. This history from November 27, 2024 contributed to the next trading day price jump. The daily price change to the next closing price was 3.22% . The overall trading delta to the current price is 3.53% . |
Advanced Micro Fabri Fundamentals Correlations and Trends
By evaluating Advanced Micro's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Advanced Micro's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Advanced financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Advanced Micro Stock history
Advanced Micro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advanced is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advanced Micro Fabri will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advanced Micro stock prices may prove useful in developing a viable investing in Advanced Micro
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 619.3 M | 596 M | |
| Net Income Applicable To Common Shares | 1.2 B | 1.2 B |
Advanced Micro Quarterly Net Working Capital |
|
Advanced Micro Stock Technical Analysis
Advanced Micro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Advanced Micro Period Price Range
Low | December 12, 2024
| High |
0.00 | 0.00 |
Advanced Micro Fabrication cannot be verified against its exchange. Please verify the symbol is currently traded on Shanghai Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Advanced Micro December 12, 2024 Market Strength
Market strength indicators help investors to evaluate how Advanced Micro stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Advanced Micro shares will generate the highest return on investment. By undertsting and applying Advanced Micro stock market strength indicators, traders can identify Advanced Micro Fabrication entry and exit signals to maximize returns
Advanced Micro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Advanced Micro's price direction in advance. Along with the technical and fundamental analysis of Advanced Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advanced to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1276 | |||
| Jensen Alpha | 0.7815 | |||
| Total Risk Alpha | 0.0223 | |||
| Sortino Ratio | 0.2108 | |||
| Treynor Ratio | 1.73 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Advanced Stock analysis
When running Advanced Micro's price analysis, check to measure Advanced Micro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Advanced Micro is operating at the current time. Most of Advanced Micro's value examination focuses on studying past and present price action to predict the probability of Advanced Micro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Advanced Micro's price. Additionally, you may evaluate how the addition of Advanced Micro to your portfolios can decrease your overall portfolio volatility.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |