Hunan Oil (China) Price History
| 603319 Stock | 19.89 0.44 2.26% |
Below is the normalized historical share price chart for Hunan Oil Pump extending back to November 30, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hunan Oil stands at 19.89, as last reported on the 4th of January, with the highest price reaching 20.68 and the lowest price hitting 19.59 during the day.
If you're considering investing in Hunan Stock, it is important to understand the factors that can impact its price. At this point, Hunan Oil is not too volatile. Hunan Oil Pump holds Efficiency (Sharpe) Ratio of 0.0428, which attests that the entity had a 0.0428% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hunan Oil Pump, which you can use to evaluate the volatility of the firm. Please check out Hunan Oil's Downside Deviation of 4.41, market risk adjusted performance of 1.56, and Risk Adjusted Performance of 0.0966 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
At present, Hunan Oil's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 252.1 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 183.2 M. . Hunan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 18.3951 | 50 Day MA 24.0802 | Beta 0.217 |
Hunan |
Sharpe Ratio = 0.0428
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 603319 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.05 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Hunan Oil is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hunan Oil by adding it to a well-diversified portfolio.
Price Book 2.261 | Book Value 9.055 | Enterprise Value 4.7 B | Enterprise Value Ebitda 17.8665 | Price Sales 2.1112 |
Hunan Oil Stock Price History Chart
There are several ways to analyze Hunan Stock price data. The simplest method is using a basic Hunan candlestick price chart, which shows Hunan Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 2, 2024 | 28.0 |
| Lowest Price | October 11, 2024 | 17.17 |
Hunan Oil January 4, 2025 Stock Price Synopsis
Various analyses of Hunan Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hunan Stock. It can be used to describe the percentage change in the price of Hunan Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hunan Stock.| Hunan Oil Price Action Indicator | (0.02) | |
| Hunan Oil Price Daily Balance Of Power | 0.40 | |
| Hunan Oil Price Rate Of Daily Change | 1.02 |
Hunan Oil January 4, 2025 Stock Price Analysis
Hunan Stock Price History Data
The price series of Hunan Oil for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 12.4 with a coefficient of variation of 15.66. The prices are distributed with arithmetic mean of 22.55. The median price for the last 90 days is 23.01. The company had 1.3:1 stock split on 2nd of June 2022. Hunan Oil Pump issued dividends on 2024-07-12.| Open | High | Low | Close | Volume | ||
01/04/2025 | 19.81 | 20.68 | 19.59 | 19.89 | ||
| 01/03/2025 | 19.97 | 20.07 | 19.15 | 19.45 | 7,799,353 | |
| 01/02/2025 | 19.81 | 20.68 | 19.59 | 19.89 | 9,920,032 | |
| 12/31/2024 | 20.43 | 20.70 | 19.62 | 19.70 | 8,784,076 | |
| 12/30/2024 | 21.25 | 21.39 | 20.10 | 20.43 | 10,609,893 | |
| 12/27/2024 | 22.23 | 22.88 | 21.24 | 21.25 | 10,784,643 | |
| 12/26/2024 | 21.94 | 22.66 | 21.53 | 22.20 | 10,182,217 | |
| 12/25/2024 | 23.70 | 23.87 | 21.53 | 21.67 | 17,854,663 | |
| 12/24/2024 | 26.15 | 26.35 | 23.34 | 23.61 | 21,095,839 | |
| 12/23/2024 | 27.50 | 27.93 | 25.81 | 25.93 | 7,780,790 | |
| 12/20/2024 | 27.08 | 28.06 | 26.81 | 27.60 | 7,290,496 | |
| 12/19/2024 | 26.00 | 27.28 | 25.75 | 27.08 | 6,541,544 | |
| 12/18/2024 | 26.21 | 26.95 | 25.89 | 26.33 | 6,017,654 | |
| 12/17/2024 | 27.37 | 27.37 | 25.60 | 26.50 | 8,074,998 | |
| 12/16/2024 | 26.53 | 27.61 | 26.53 | 27.04 | 7,741,924 | |
| 12/13/2024 | 26.85 | 27.25 | 26.35 | 26.55 | 6,799,367 | |
| 12/12/2024 | 25.81 | 27.15 | 25.50 | 26.86 | 11,524,765 | |
| 12/11/2024 | 25.20 | 25.58 | 24.72 | 25.49 | 8,547,923 | |
| 12/10/2024 | 25.80 | 25.98 | 25.03 | 25.08 | 10,494,063 | |
| 12/09/2024 | 26.88 | 26.88 | 24.71 | 25.16 | 15,520,746 | |
| 12/06/2024 | 27.30 | 27.99 | 26.69 | 27.45 | 8,277,005 | |
| 12/05/2024 | 26.70 | 27.95 | 26.54 | 27.32 | 7,256,777 | |
| 12/04/2024 | 27.26 | 27.77 | 26.40 | 27.10 | 9,803,509 | |
| 12/03/2024 | 27.32 | 27.99 | 26.89 | 27.57 | 11,881,523 | |
| 12/02/2024 | 26.32 | 28.07 | 25.60 | 28.00 | 17,725,949 | |
| 11/29/2024 | 24.72 | 27.00 | 24.25 | 26.39 | 18,661,006 | |
| 11/28/2024 | 25.90 | 25.90 | 24.24 | 24.59 | 11,401,724 | |
| 11/27/2024 | 25.92 | 25.93 | 24.71 | 25.46 | 10,324,357 | |
| 11/26/2024 | 26.03 | 26.44 | 25.02 | 25.72 | 14,786,931 | |
| 11/25/2024 | 24.90 | 27.02 | 24.57 | 26.54 | 26,912,768 | |
| 11/22/2024 | 24.27 | 25.53 | 23.53 | 24.56 | 13,313,877 | |
| 11/21/2024 | 23.78 | 24.60 | 23.60 | 24.27 | 7,152,802 | |
| 11/20/2024 | 23.85 | 24.08 | 23.19 | 23.72 | 9,160,999 | |
| 11/19/2024 | 22.98 | 23.85 | 22.75 | 23.85 | 6,970,394 | |
| 11/18/2024 | 24.15 | 24.15 | 22.50 | 22.86 | 10,397,768 | |
| 11/15/2024 | 24.94 | 25.15 | 23.87 | 24.09 | 12,049,015 | |
| 11/14/2024 | 25.10 | 26.56 | 24.89 | 24.90 | 16,081,790 | |
| 11/13/2024 | 23.77 | 25.40 | 23.73 | 25.07 | 12,788,186 | |
| 11/12/2024 | 24.17 | 24.65 | 23.63 | 24.16 | 9,115,115 | |
| 11/11/2024 | 23.25 | 24.57 | 23.22 | 24.15 | 9,351,127 | |
| 11/08/2024 | 23.28 | 23.68 | 22.70 | 23.50 | 8,388,116 | |
| 11/07/2024 | 22.00 | 23.22 | 21.97 | 23.01 | 8,237,947 | |
| 11/06/2024 | 22.55 | 23.30 | 22.06 | 22.30 | 11,260,183 | |
| 11/05/2024 | 20.83 | 22.51 | 20.83 | 22.29 | 11,732,809 | |
| 11/04/2024 | 20.23 | 20.84 | 20.23 | 20.62 | 7,502,355 | |
| 11/01/2024 | 22.07 | 22.22 | 20.15 | 20.25 | 16,146,606 | |
| 10/31/2024 | 22.00 | 22.54 | 21.64 | 22.07 | 11,286,362 | |
| 10/30/2024 | 21.03 | 22.35 | 20.91 | 22.18 | 14,166,699 | |
| 10/29/2024 | 21.00 | 21.15 | 20.61 | 21.05 | 9,824,478 | |
| 10/28/2024 | 19.70 | 21.29 | 19.59 | 21.16 | 15,621,118 | |
| 10/25/2024 | 20.17 | 20.18 | 19.48 | 19.99 | 13,942,294 | |
| 10/24/2024 | 18.53 | 20.35 | 18.53 | 20.18 | 19,867,966 | |
| 10/23/2024 | 18.66 | 18.69 | 18.26 | 18.55 | 7,583,722 | |
| 10/22/2024 | 18.50 | 18.79 | 18.25 | 18.52 | 7,370,228 | |
| 10/21/2024 | 18.85 | 19.18 | 18.39 | 18.46 | 12,137,701 | |
| 10/18/2024 | 18.48 | 19.18 | 18.38 | 18.93 | 9,384,132 | |
| 10/17/2024 | 17.85 | 19.20 | 17.85 | 18.71 | 15,124,082 | |
| 10/16/2024 | 17.69 | 18.08 | 17.56 | 17.80 | 4,232,447 | |
| 10/15/2024 | 17.66 | 18.30 | 17.35 | 17.68 | 6,001,382 | |
| 10/14/2024 | 17.17 | 17.70 | 17.15 | 17.68 | 4,257,189 | |
| 10/11/2024 | 17.71 | 17.76 | 17.00 | 17.17 | 5,346,448 |
About Hunan Oil Stock history
Hunan Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hunan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hunan Oil Pump will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hunan Oil stock prices may prove useful in developing a viable investing in Hunan Oil
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 239.3 M | 183.2 M | |
| Net Income Applicable To Common Shares | 195 M | 126.8 M |
Hunan Oil Quarterly Net Working Capital |
|
Hunan Oil Stock Technical Analysis
Hunan Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Hunan Oil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hunan Oil's price direction in advance. Along with the technical and fundamental analysis of Hunan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hunan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0966 | |||
| Jensen Alpha | 0.4407 | |||
| Total Risk Alpha | 0.381 | |||
| Sortino Ratio | 0.098 | |||
| Treynor Ratio | 1.55 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hunan Stock analysis
When running Hunan Oil's price analysis, check to measure Hunan Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hunan Oil is operating at the current time. Most of Hunan Oil's value examination focuses on studying past and present price action to predict the probability of Hunan Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hunan Oil's price. Additionally, you may evaluate how the addition of Hunan Oil to your portfolios can decrease your overall portfolio volatility.
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |