Sailun Jinyu (China) Price History

601058 Stock   14.24  0.01  0.07%   
Below is the normalized historical share price chart for Sailun Jinyu Group extending back to June 30, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sailun Jinyu stands at 14.24, as last reported on the 19th of December, with the highest price reaching 14.34 and the lowest price hitting 14.20 during the day.
IPO Date
30th of June 2011
200 Day MA
14.3083
50 Day MA
14.478
Beta
0.855
 
Yuan Drop
 
Covid
If you're considering investing in Sailun Stock, it is important to understand the factors that can impact its price. At this point, Sailun Jinyu is not too volatile. Sailun Jinyu Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0315, which indicates the firm had a 0.0315% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sailun Jinyu Group, which you can use to evaluate the volatility of the company. Please validate Sailun Jinyu's Coefficient Of Variation of 1216.31, semi deviation of 2.13, and Risk Adjusted Performance of 0.0719 to confirm if the risk estimate we provide is consistent with the expected return of 0.0718%.
  
At present, Sailun Jinyu's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 3.7 B, whereas Other Stockholder Equity is projected to grow to (134.2 M). . Sailun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0315

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk601058High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Sailun Jinyu is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sailun Jinyu by adding it to a well-diversified portfolio.
Price Book
2.4587
Enterprise Value Ebitda
9.5315
Price Sales
1.5121
Shares Float
2.1 B
Wall Street Target Price
20.82

Sailun Jinyu Stock Price History Chart

There are several ways to analyze Sailun Stock price data. The simplest method is using a basic Sailun candlestick price chart, which shows Sailun Jinyu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202416.08
Lowest PriceOctober 21, 202413.55

Sailun Jinyu December 19, 2024 Stock Price Synopsis

Various analyses of Sailun Jinyu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sailun Stock. It can be used to describe the percentage change in the price of Sailun Jinyu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sailun Stock.
Sailun Jinyu Price Action Indicator(0.03)
Sailun Jinyu Price Daily Balance Of Power(0.07)
Sailun Jinyu Price Rate Of Daily Change 1.00 

Sailun Jinyu December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sailun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sailun Jinyu intraday prices and daily technical indicators to check the level of noise trading in Sailun Stock and then apply it to test your longer-term investment strategies against Sailun.

Sailun Stock Price History Data

The price series of Sailun Jinyu for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 3.29 with a coefficient of variation of 3.91. The prices are distributed with arithmetic mean of 14.41. The median price for the last 90 days is 14.5. The company had 22:10 stock split on 6th of May 2016. Sailun Jinyu Group issued dividends on 2024-11-11.
OpenHighLowCloseVolume
12/19/2024
 14.27  14.34  14.20  14.24 
12/18/2024 14.27  14.34  14.20  14.24  19,064,184 
12/17/2024 14.20  14.45  14.20  14.25  28,324,113 
12/16/2024 14.21  14.32  13.96  14.24  41,113,056 
12/13/2024 14.43  14.50  14.12  14.12  70,721,124 
12/12/2024 14.75  14.78  14.41  14.50  58,811,008 
12/11/2024 14.76  14.99  14.68  14.78  32,094,154 
12/10/2024 14.80  14.95  14.56  14.81  57,656,319 
12/09/2024 14.56  14.59  14.42  14.55  27,352,973 
12/06/2024 14.32  14.62  14.26  14.52  45,850,988 
12/05/2024 14.32  14.36  14.16  14.30  26,454,627 
12/04/2024 14.45  14.58  14.33  14.35  29,162,020 
12/03/2024 14.31  14.59  14.21  14.52  43,939,343 
12/02/2024 14.61  14.63  14.16  14.33  95,153,930 
11/29/2024 14.51  14.89  14.47  14.76  39,323,640 
11/28/2024 14.40  14.65  14.21  14.56  33,726,260 
11/27/2024 14.19  14.43  14.12  14.43  24,473,474 
11/26/2024 14.13  14.39  14.02  14.20  22,600,554 
11/25/2024 14.42  14.50  14.12  14.18  28,568,324 
11/22/2024 14.43  14.56  14.20  14.39  40,422,043 
11/21/2024 14.55  14.58  14.42  14.48  30,674,319 
11/20/2024 14.87  14.98  14.46  14.65  51,635,693 
11/19/2024 14.60  14.99  14.58  14.95  55,625,748 
11/18/2024 14.61  14.90  14.48  14.53  42,154,384 
11/15/2024 14.76  14.87  14.60  14.60  33,750,123 
11/14/2024 15.23  15.34  14.76  14.77  54,152,591 
11/13/2024 14.80  15.30  14.62  15.18  71,290,278 
11/12/2024 14.95  15.24  14.75  14.88  95,325,898 
11/11/2024 14.59  14.68  14.21  14.53  49,726,725 
11/08/2024 14.66  14.93  14.49  14.74  62,313,989 
11/07/2024 14.37  14.75  14.00  14.57  81,792,110 
11/06/2024 15.09  15.18  14.37  14.56  95,281,345 
11/05/2024 15.20  15.22  14.78  15.13  56,272,710 
11/04/2024 14.97  15.24  14.78  15.12  53,223,613 
11/01/2024 14.40  15.08  14.39  14.84  74,270,656 
10/31/2024 14.81  14.83  14.49  14.51  47,622,014 
10/30/2024 14.65  14.98  14.42  14.71  57,971,381 
10/29/2024 14.64  14.88  14.36  14.65  57,959,905 
10/28/2024 13.77  14.62  13.64  14.58  82,221,085 
10/25/2024 13.97  14.00  13.70  13.83  44,773,094 
10/24/2024 13.97  13.99  13.67  13.97  37,932,942 
10/23/2024 13.75  14.08  13.63  13.99  64,713,971 
10/22/2024 13.63  13.88  13.51  13.75  50,340,010 
10/21/2024 14.08  14.22  13.37  13.55  111,372,136 
10/18/2024 13.68  14.26  13.67  13.99  54,390,645 
10/17/2024 14.00  14.20  13.72  13.72  41,685,170 
10/16/2024 14.16  14.34  13.89  13.95  47,005,431 
10/15/2024 14.80  14.88  14.32  14.35  49,530,064 
10/14/2024 14.77  15.04  14.35  14.86  52,010,643 
10/11/2024 15.29  15.55  14.50  14.72  64,505,945 
10/10/2024 15.02  15.54  14.84  15.21  68,734,457 
10/09/2024 15.80  15.88  14.56  14.95  104,678,080 
10/08/2024 17.60  17.60  15.58  16.08  124,665,773 
09/30/2024 15.54  16.20  15.08  16.04  123,315,527 
09/27/2024 14.49  15.09  14.28  15.08  44,871,939 
09/26/2024 14.03  14.40  13.87  14.36  68,252,851 
09/25/2024 14.16  14.51  13.89  14.12  60,194,593 
09/24/2024 13.96  14.20  13.61  14.19  44,618,726 
09/23/2024 13.98  14.13  13.85  13.88  25,417,586 
09/20/2024 13.89  13.93  13.62  13.85  25,816,141 
09/19/2024 13.94  14.09  13.74  13.93  29,660,197 

About Sailun Jinyu Stock history

Sailun Jinyu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sailun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sailun Jinyu Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sailun Jinyu stock prices may prove useful in developing a viable investing in Sailun Jinyu
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.1 B3.2 B
Net Income Applicable To Common Shares1.5 B1.6 B

Sailun Jinyu Stock Technical Analysis

Sailun Jinyu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sailun Jinyu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sailun Jinyu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Sailun Jinyu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sailun Jinyu's price direction in advance. Along with the technical and fundamental analysis of Sailun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sailun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sailun Stock analysis

When running Sailun Jinyu's price analysis, check to measure Sailun Jinyu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sailun Jinyu is operating at the current time. Most of Sailun Jinyu's value examination focuses on studying past and present price action to predict the probability of Sailun Jinyu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sailun Jinyu's price. Additionally, you may evaluate how the addition of Sailun Jinyu to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account