Sailun Jinyu (China) Price History
601058 Stock | 14.24 0.01 0.07% |
Below is the normalized historical share price chart for Sailun Jinyu Group extending back to June 30, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sailun Jinyu stands at 14.24, as last reported on the 19th of December, with the highest price reaching 14.34 and the lowest price hitting 14.20 during the day.
If you're considering investing in Sailun Stock, it is important to understand the factors that can impact its price. At this point, Sailun Jinyu is not too volatile. Sailun Jinyu Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0315, which indicates the firm had a 0.0315% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sailun Jinyu Group, which you can use to evaluate the volatility of the company. Please validate Sailun Jinyu's Coefficient Of Variation of 1216.31, semi deviation of 2.13, and Risk Adjusted Performance of 0.0719 to confirm if the risk estimate we provide is consistent with the expected return of 0.0718%.
At present, Sailun Jinyu's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 3.7 B, whereas Other Stockholder Equity is projected to grow to (134.2 M). . Sailun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of June 2011 | 200 Day MA 14.3083 | 50 Day MA 14.478 | Beta 0.855 |
Sailun |
Sharpe Ratio = 0.0315
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 601058 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Sailun Jinyu is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sailun Jinyu by adding it to a well-diversified portfolio.
Price Book 2.4587 | Enterprise Value Ebitda 9.5315 | Price Sales 1.5121 | Shares Float 2.1 B | Wall Street Target Price 20.82 |
Sailun Jinyu Stock Price History Chart
There are several ways to analyze Sailun Stock price data. The simplest method is using a basic Sailun candlestick price chart, which shows Sailun Jinyu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 16.08 |
Lowest Price | October 21, 2024 | 13.55 |
Sailun Jinyu December 19, 2024 Stock Price Synopsis
Various analyses of Sailun Jinyu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sailun Stock. It can be used to describe the percentage change in the price of Sailun Jinyu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sailun Stock.Sailun Jinyu Price Action Indicator | (0.03) | |
Sailun Jinyu Price Daily Balance Of Power | (0.07) | |
Sailun Jinyu Price Rate Of Daily Change | 1.00 |
Sailun Jinyu December 19, 2024 Stock Price Analysis
Sailun Stock Price History Data
The price series of Sailun Jinyu for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 3.29 with a coefficient of variation of 3.91. The prices are distributed with arithmetic mean of 14.41. The median price for the last 90 days is 14.5. The company had 22:10 stock split on 6th of May 2016. Sailun Jinyu Group issued dividends on 2024-11-11.Open | High | Low | Close | Volume | ||
12/19/2024 | 14.27 | 14.34 | 14.20 | 14.24 | ||
12/18/2024 | 14.27 | 14.34 | 14.20 | 14.24 | 19,064,184 | |
12/17/2024 | 14.20 | 14.45 | 14.20 | 14.25 | 28,324,113 | |
12/16/2024 | 14.21 | 14.32 | 13.96 | 14.24 | 41,113,056 | |
12/13/2024 | 14.43 | 14.50 | 14.12 | 14.12 | 70,721,124 | |
12/12/2024 | 14.75 | 14.78 | 14.41 | 14.50 | 58,811,008 | |
12/11/2024 | 14.76 | 14.99 | 14.68 | 14.78 | 32,094,154 | |
12/10/2024 | 14.80 | 14.95 | 14.56 | 14.81 | 57,656,319 | |
12/09/2024 | 14.56 | 14.59 | 14.42 | 14.55 | 27,352,973 | |
12/06/2024 | 14.32 | 14.62 | 14.26 | 14.52 | 45,850,988 | |
12/05/2024 | 14.32 | 14.36 | 14.16 | 14.30 | 26,454,627 | |
12/04/2024 | 14.45 | 14.58 | 14.33 | 14.35 | 29,162,020 | |
12/03/2024 | 14.31 | 14.59 | 14.21 | 14.52 | 43,939,343 | |
12/02/2024 | 14.61 | 14.63 | 14.16 | 14.33 | 95,153,930 | |
11/29/2024 | 14.51 | 14.89 | 14.47 | 14.76 | 39,323,640 | |
11/28/2024 | 14.40 | 14.65 | 14.21 | 14.56 | 33,726,260 | |
11/27/2024 | 14.19 | 14.43 | 14.12 | 14.43 | 24,473,474 | |
11/26/2024 | 14.13 | 14.39 | 14.02 | 14.20 | 22,600,554 | |
11/25/2024 | 14.42 | 14.50 | 14.12 | 14.18 | 28,568,324 | |
11/22/2024 | 14.43 | 14.56 | 14.20 | 14.39 | 40,422,043 | |
11/21/2024 | 14.55 | 14.58 | 14.42 | 14.48 | 30,674,319 | |
11/20/2024 | 14.87 | 14.98 | 14.46 | 14.65 | 51,635,693 | |
11/19/2024 | 14.60 | 14.99 | 14.58 | 14.95 | 55,625,748 | |
11/18/2024 | 14.61 | 14.90 | 14.48 | 14.53 | 42,154,384 | |
11/15/2024 | 14.76 | 14.87 | 14.60 | 14.60 | 33,750,123 | |
11/14/2024 | 15.23 | 15.34 | 14.76 | 14.77 | 54,152,591 | |
11/13/2024 | 14.80 | 15.30 | 14.62 | 15.18 | 71,290,278 | |
11/12/2024 | 14.95 | 15.24 | 14.75 | 14.88 | 95,325,898 | |
11/11/2024 | 14.59 | 14.68 | 14.21 | 14.53 | 49,726,725 | |
11/08/2024 | 14.66 | 14.93 | 14.49 | 14.74 | 62,313,989 | |
11/07/2024 | 14.37 | 14.75 | 14.00 | 14.57 | 81,792,110 | |
11/06/2024 | 15.09 | 15.18 | 14.37 | 14.56 | 95,281,345 | |
11/05/2024 | 15.20 | 15.22 | 14.78 | 15.13 | 56,272,710 | |
11/04/2024 | 14.97 | 15.24 | 14.78 | 15.12 | 53,223,613 | |
11/01/2024 | 14.40 | 15.08 | 14.39 | 14.84 | 74,270,656 | |
10/31/2024 | 14.81 | 14.83 | 14.49 | 14.51 | 47,622,014 | |
10/30/2024 | 14.65 | 14.98 | 14.42 | 14.71 | 57,971,381 | |
10/29/2024 | 14.64 | 14.88 | 14.36 | 14.65 | 57,959,905 | |
10/28/2024 | 13.77 | 14.62 | 13.64 | 14.58 | 82,221,085 | |
10/25/2024 | 13.97 | 14.00 | 13.70 | 13.83 | 44,773,094 | |
10/24/2024 | 13.97 | 13.99 | 13.67 | 13.97 | 37,932,942 | |
10/23/2024 | 13.75 | 14.08 | 13.63 | 13.99 | 64,713,971 | |
10/22/2024 | 13.63 | 13.88 | 13.51 | 13.75 | 50,340,010 | |
10/21/2024 | 14.08 | 14.22 | 13.37 | 13.55 | 111,372,136 | |
10/18/2024 | 13.68 | 14.26 | 13.67 | 13.99 | 54,390,645 | |
10/17/2024 | 14.00 | 14.20 | 13.72 | 13.72 | 41,685,170 | |
10/16/2024 | 14.16 | 14.34 | 13.89 | 13.95 | 47,005,431 | |
10/15/2024 | 14.80 | 14.88 | 14.32 | 14.35 | 49,530,064 | |
10/14/2024 | 14.77 | 15.04 | 14.35 | 14.86 | 52,010,643 | |
10/11/2024 | 15.29 | 15.55 | 14.50 | 14.72 | 64,505,945 | |
10/10/2024 | 15.02 | 15.54 | 14.84 | 15.21 | 68,734,457 | |
10/09/2024 | 15.80 | 15.88 | 14.56 | 14.95 | 104,678,080 | |
10/08/2024 | 17.60 | 17.60 | 15.58 | 16.08 | 124,665,773 | |
09/30/2024 | 15.54 | 16.20 | 15.08 | 16.04 | 123,315,527 | |
09/27/2024 | 14.49 | 15.09 | 14.28 | 15.08 | 44,871,939 | |
09/26/2024 | 14.03 | 14.40 | 13.87 | 14.36 | 68,252,851 | |
09/25/2024 | 14.16 | 14.51 | 13.89 | 14.12 | 60,194,593 | |
09/24/2024 | 13.96 | 14.20 | 13.61 | 14.19 | 44,618,726 | |
09/23/2024 | 13.98 | 14.13 | 13.85 | 13.88 | 25,417,586 | |
09/20/2024 | 13.89 | 13.93 | 13.62 | 13.85 | 25,816,141 | |
09/19/2024 | 13.94 | 14.09 | 13.74 | 13.93 | 29,660,197 |
About Sailun Jinyu Stock history
Sailun Jinyu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sailun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sailun Jinyu Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sailun Jinyu stock prices may prove useful in developing a viable investing in Sailun Jinyu
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 3.1 B | 3.2 B | |
Net Income Applicable To Common Shares | 1.5 B | 1.6 B |
Sailun Jinyu Stock Technical Analysis
Sailun Jinyu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Sailun Jinyu Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sailun Jinyu's price direction in advance. Along with the technical and fundamental analysis of Sailun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sailun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0719 | |||
Jensen Alpha | 0.1788 | |||
Total Risk Alpha | 0.1236 | |||
Sortino Ratio | 0.0675 | |||
Treynor Ratio | (57.67) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sailun Stock analysis
When running Sailun Jinyu's price analysis, check to measure Sailun Jinyu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sailun Jinyu is operating at the current time. Most of Sailun Jinyu's value examination focuses on studying past and present price action to predict the probability of Sailun Jinyu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sailun Jinyu's price. Additionally, you may evaluate how the addition of Sailun Jinyu to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |