Orient Sec (China) Price History

600958 Stock   10.66  0.01  0.09%   
Below is the normalized historical share price chart for Orient Sec Co extending back to March 23, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Orient Sec stands at 10.66, as last reported on the 18th of December 2024, with the highest price reaching 10.75 and the lowest price hitting 10.62 during the day.
200 Day MA
8.9334
50 Day MA
10.846
Beta
0.963
 
Yuan Drop
 
Covid
If you're considering investing in Orient Stock, it is important to understand the factors that can impact its price. Orient Sec appears to be somewhat reliable, given 3 months investment horizon. Orient Sec maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Orient Sec, which you can use to evaluate the volatility of the company. Please evaluate Orient Sec's Coefficient Of Variation of 853.59, semi deviation of 2.39, and Risk Adjusted Performance of 0.0926 to confirm if our risk estimates are consistent with your expectations.
  
The current year's Other Stockholder Equity is expected to grow to about 6.8 B, whereas Total Stockholder Equity is forecasted to decline to about 43.8 B. . Orient Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1285

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600958
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.31
  actual daily
29
71% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Orient Sec is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orient Sec by adding it to a well-diversified portfolio.
Price Book
1.1154
Book Value
9.014
Enterprise Value
51.5 B
Price Sales
4.859
Shares Float
5.3 B

Orient Sec Stock Price History Chart

There are several ways to analyze Orient Stock price data. The simplest method is using a basic Orient candlestick price chart, which shows Orient Sec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202412.22
Lowest PriceSeptember 13, 20248.43

Orient Sec December 18, 2024 Stock Price Synopsis

Various analyses of Orient Sec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orient Stock. It can be used to describe the percentage change in the price of Orient Sec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orient Stock.
Orient Sec Accumulation Distribution 518,788 
Orient Sec Price Action Indicator(0.03)
Orient Sec Price Daily Balance Of Power(0.08)
Orient Sec Price Rate Of Daily Change 1.00 

Orient Sec December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orient Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orient Sec intraday prices and daily technical indicators to check the level of noise trading in Orient Stock and then apply it to test your longer-term investment strategies against Orient.

Orient Stock Price History Data

The price series of Orient Sec for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 3.79 with a coefficient of variation of 9.39. The prices are distributed with arithmetic mean of 10.37. The median price for the last 90 days is 10.69. The company had 721:708 stock split on 29th of April 2022. Orient Sec issued dividends on 2024-12-13.
OpenHighLowCloseVolume
12/17/2024 10.65  10.75  10.62  10.66  42,899,806 
12/16/2024 10.80  10.82  10.61  10.67  51,309,898 
12/13/2024 11.03  11.04  10.79  10.84  83,500,424 
12/12/2024 11.03  11.27  10.95  11.13  94,390,332 
12/11/2024 11.09  11.30  10.91  11.00  84,503,713 
12/10/2024 11.40  11.43  10.91  10.92  126,818,929 
12/09/2024 10.92  11.12  10.72  10.86  90,103,840 
12/06/2024 10.81  11.35  10.76  11.01  134,732,959 
12/05/2024 10.70  10.85  10.66  10.78  55,386,621 
12/04/2024 10.83  10.90  10.68  10.74  52,666,868 
12/03/2024 10.86  10.96  10.71  10.88  71,447,840 
12/02/2024 10.75  11.02  10.69  10.88  104,718,162 
11/29/2024 10.81  11.28  10.62  10.91  151,688,611 
11/28/2024 10.88  10.96  10.67  10.81  112,937,205 
11/27/2024 10.32  11.08  10.30  10.91  151,675,482 
11/26/2024 10.27  10.51  10.25  10.35  58,684,148 
11/25/2024 10.45  10.49  10.16  10.32  88,851,637 
11/22/2024 10.90  11.01  10.40  10.43  186,805,891 
11/21/2024 11.03  11.77  10.83  11.26  183,729,252 
11/20/2024 10.75  11.28  10.64  11.03  88,757,166 
11/19/2024 10.78  10.83  10.57  10.78  50,649,908 
11/18/2024 10.84  10.97  10.61  10.71  66,369,159 
11/15/2024 11.20  11.39  10.79  10.80  98,944,215 
11/14/2024 11.25  11.80  11.22  11.28  132,220,681 
11/13/2024 11.08  11.30  11.01  11.20  63,248,142 
11/12/2024 11.44  11.53  11.01  11.10  86,609,212 
11/11/2024 11.29  11.49  11.22  11.44  112,510,584 
11/08/2024 11.99  12.02  11.48  11.53  140,154,950 
11/07/2024 10.90  11.88  10.88  11.75  185,851,137 
11/06/2024 11.49  11.57  11.10  11.21  132,190,624 
11/05/2024 10.91  11.30  10.72  11.29  151,639,861 
11/04/2024 10.57  10.82  10.55  10.82  88,301,698 
11/01/2024 10.54  10.67  10.46  10.48  91,983,812 
10/31/2024 10.40  10.72  10.33  10.54  101,326,541 
10/30/2024 10.40  10.50  10.27  10.40  46,113,113 
10/29/2024 10.56  10.70  10.40  10.43  61,986,869 
10/28/2024 10.56  10.62  10.50  10.55  49,995,211 
10/25/2024 10.55  10.75  10.52  10.58  49,444,536 
10/24/2024 10.55  10.64  10.42  10.53  46,506,472 
10/23/2024 10.77  10.85  10.57  10.61  83,755,917 
10/22/2024 10.61  10.78  10.54  10.75  81,355,667 
10/21/2024 10.57  10.75  10.38  10.65  101,659,972 
10/18/2024 10.10  10.98  10.03  10.59  140,702,058 
10/17/2024 10.35  10.43  10.07  10.07  66,324,722 
10/16/2024 10.09  10.45  10.09  10.21  74,917,371 
10/15/2024 10.57  10.68  10.28  10.30  89,239,750 
10/14/2024 10.61  10.85  10.28  10.69  130,694,093 
10/11/2024 10.92  11.07  10.50  10.61  133,836,973 
10/10/2024 11.25  11.48  10.68  11.04  196,493,002 
10/09/2024 12.20  12.52  11.11  11.13  330,836,862 
10/08/2024 12.22  12.22  11.72  12.22  182,564,363 
09/30/2024 10.99  11.11  10.56  11.11  259,175,799 
09/27/2024 9.60  10.10  9.46  10.10  115,833,218 
09/26/2024 9.00  9.42  8.97  9.42  118,112,543 
09/25/2024 9.20  9.35  8.99  9.05  120,511,748 
09/24/2024 8.60  9.04  8.59  9.02  105,016,150 
09/23/2024 8.56  8.60  8.47  8.55  23,981,029 
09/20/2024 8.56  8.59  8.48  8.58  26,234,540 
09/19/2024 8.52  8.64  8.44  8.56  30,066,252 
09/18/2024 8.42  8.52  8.40  8.50  22,932,671 
09/13/2024 8.48  8.55  8.43  8.43  20,044,104 

About Orient Sec Stock history

Orient Sec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orient is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orient Sec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orient Sec stock prices may prove useful in developing a viable investing in Orient Sec
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.8 B8.2 B
Net Income Applicable To Common Shares4.6 B2.8 B

Orient Sec Stock Technical Analysis

Orient Sec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orient Sec technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orient Sec trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Orient Sec Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orient Sec's price direction in advance. Along with the technical and fundamental analysis of Orient Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orient to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Orient Stock analysis

When running Orient Sec's price analysis, check to measure Orient Sec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orient Sec is operating at the current time. Most of Orient Sec's value examination focuses on studying past and present price action to predict the probability of Orient Sec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orient Sec's price. Additionally, you may evaluate how the addition of Orient Sec to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
FinTech Suite
Use AI to screen and filter profitable investment opportunities