China Enterprise (China) Price History
600675 Stock | 2.60 0.09 3.35% |
Below is the normalized historical share price chart for China Enterprise Co extending back to September 24, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Enterprise stands at 2.60, as last reported on the 11th of January 2025, with the highest price reaching 2.71 and the lowest price hitting 2.59 during the day.
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Enterprise secures Sharpe Ratio (or Efficiency) of -0.0642, which signifies that the company had a -0.0642% return per unit of risk over the last 3 months. China Enterprise Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Enterprise's Standard Deviation of 2.68, mean deviation of 2.04, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
At present, China Enterprise's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 7.4 B, whereas Other Stockholder Equity is projected to grow to (37 M). . China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of September 1993 | 200 Day MA 2.8048 | 50 Day MA 3.0118 | Beta 0.681 |
China |
Sharpe Ratio = -0.0642
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 600675 |
Estimated Market Risk
2.65 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average China Enterprise is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Enterprise by adding China Enterprise to a well-diversified portfolio.
Price Book 1.1122 | Enterprise Value Ebitda 85.6232 | Price Sales 2.915 | Shares Float 1.4 B | Wall Street Target Price 2.73 |
China Enterprise Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 3.43 |
Lowest Price | January 10, 2025 | 2.6 |
China Enterprise January 11, 2025 Stock Price Synopsis
Various analyses of China Enterprise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Enterprise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.China Enterprise Price Daily Balance Of Power | (0.75) | |
China Enterprise Price Rate Of Daily Change | 0.97 | |
China Enterprise Price Action Indicator | (0.09) |
China Enterprise January 11, 2025 Stock Price Analysis
China Stock Price History Data
The price series of China Enterprise for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 0.83 with a coefficient of variation of 5.77. The prices are distributed with arithmetic mean of 3.0. The median price for the last 90 days is 3.0. The company had 1.2:1 stock split on 21st of June 2019. China Enterprise issued dividends on 2024-07-31.Open | High | Low | Close | Volume | ||
01/11/2025 | 2.69 | 2.71 | 2.59 | 2.60 | ||
01/10/2025 | 2.69 | 2.71 | 2.59 | 2.60 | 19,916,452 | |
01/09/2025 | 2.69 | 2.72 | 2.67 | 2.69 | 17,260,386 | |
01/08/2025 | 2.73 | 2.74 | 2.63 | 2.69 | 21,174,969 | |
01/07/2025 | 2.71 | 2.72 | 2.66 | 2.71 | 18,964,332 | |
01/06/2025 | 2.70 | 2.72 | 2.64 | 2.70 | 23,362,797 | |
01/03/2025 | 2.79 | 2.80 | 2.69 | 2.70 | 29,009,295 | |
01/02/2025 | 2.81 | 2.88 | 2.75 | 2.78 | 28,132,272 | |
12/31/2024 | 2.85 | 2.89 | 2.81 | 2.81 | 23,396,628 | |
12/30/2024 | 2.89 | 2.90 | 2.81 | 2.86 | 24,382,948 | |
12/27/2024 | 2.86 | 2.92 | 2.84 | 2.90 | 27,163,520 | |
12/26/2024 | 2.87 | 2.91 | 2.84 | 2.85 | 21,162,620 | |
12/25/2024 | 2.89 | 2.90 | 2.81 | 2.88 | 25,983,519 | |
12/24/2024 | 2.88 | 2.90 | 2.85 | 2.89 | 26,185,912 | |
12/23/2024 | 3.00 | 3.00 | 2.87 | 2.88 | 47,096,966 | |
12/20/2024 | 3.00 | 3.03 | 2.97 | 3.00 | 25,093,030 | |
12/19/2024 | 3.03 | 3.07 | 2.97 | 3.01 | 37,163,326 | |
12/18/2024 | 3.08 | 3.10 | 3.04 | 3.06 | 39,781,688 | |
12/17/2024 | 3.21 | 3.21 | 3.06 | 3.07 | 59,161,808 | |
12/16/2024 | 3.30 | 3.32 | 3.20 | 3.21 | 56,707,171 | |
12/13/2024 | 3.37 | 3.37 | 3.25 | 3.27 | 73,479,383 | |
12/12/2024 | 3.35 | 3.40 | 3.26 | 3.38 | 139,937,655 | |
12/11/2024 | 3.13 | 3.43 | 3.12 | 3.43 | 118,322,761 | |
12/10/2024 | 3.22 | 3.22 | 3.11 | 3.12 | 45,938,681 | |
12/09/2024 | 3.18 | 3.21 | 3.06 | 3.08 | 46,219,461 | |
12/06/2024 | 3.11 | 3.20 | 3.10 | 3.18 | 34,793,235 | |
12/05/2024 | 3.07 | 3.12 | 3.05 | 3.11 | 23,079,186 | |
12/04/2024 | 3.13 | 3.16 | 3.07 | 3.08 | 30,834,213 | |
12/03/2024 | 3.09 | 3.17 | 3.05 | 3.13 | 42,146,504 | |
12/02/2024 | 3.01 | 3.12 | 2.99 | 3.09 | 39,642,968 | |
11/29/2024 | 2.98 | 3.04 | 2.96 | 3.01 | 27,508,967 | |
11/28/2024 | 2.95 | 3.04 | 2.95 | 3.00 | 33,582,916 | |
11/27/2024 | 2.90 | 2.96 | 2.83 | 2.96 | 35,902,892 | |
11/26/2024 | 2.94 | 2.96 | 2.90 | 2.91 | 27,125,805 | |
11/25/2024 | 2.94 | 2.97 | 2.89 | 2.95 | 28,196,808 | |
11/22/2024 | 2.98 | 3.09 | 2.93 | 2.93 | 38,975,314 | |
11/21/2024 | 2.99 | 3.02 | 2.96 | 3.00 | 21,454,845 | |
11/20/2024 | 2.96 | 3.02 | 2.93 | 3.01 | 28,776,737 | |
11/19/2024 | 2.95 | 2.99 | 2.90 | 2.98 | 32,393,585 | |
11/18/2024 | 2.97 | 3.04 | 2.95 | 2.96 | 38,240,874 | |
11/15/2024 | 3.03 | 3.05 | 2.93 | 2.94 | 39,790,411 | |
11/14/2024 | 3.26 | 3.28 | 3.04 | 3.04 | 55,197,469 | |
11/13/2024 | 3.16 | 3.32 | 3.13 | 3.17 | 57,537,085 | |
11/12/2024 | 3.19 | 3.20 | 3.12 | 3.12 | 39,816,042 | |
11/11/2024 | 3.22 | 3.27 | 3.14 | 3.18 | 43,458,177 | |
11/08/2024 | 3.46 | 3.46 | 3.23 | 3.25 | 60,309,979 | |
11/07/2024 | 3.23 | 3.40 | 3.20 | 3.39 | 57,302,116 | |
11/06/2024 | 3.20 | 3.29 | 3.09 | 3.25 | 56,865,920 | |
11/05/2024 | 3.08 | 3.23 | 3.07 | 3.21 | 53,177,754 | |
11/04/2024 | 3.09 | 3.10 | 3.00 | 3.09 | 33,463,872 | |
11/01/2024 | 3.13 | 3.16 | 3.01 | 3.08 | 38,682,745 | |
10/31/2024 | 3.03 | 3.21 | 2.99 | 3.11 | 49,410,678 | |
10/30/2024 | 2.99 | 3.12 | 2.98 | 3.06 | 42,402,700 | |
10/29/2024 | 3.13 | 3.13 | 2.99 | 2.99 | 34,476,460 | |
10/28/2024 | 2.98 | 3.13 | 2.97 | 3.13 | 48,708,420 | |
10/25/2024 | 2.90 | 3.00 | 2.90 | 2.98 | 34,646,900 | |
10/24/2024 | 2.88 | 2.93 | 2.87 | 2.90 | 23,015,344 | |
10/23/2024 | 2.88 | 2.93 | 2.86 | 2.90 | 26,587,227 | |
10/22/2024 | 2.87 | 2.89 | 2.84 | 2.88 | 26,475,163 | |
10/21/2024 | 2.92 | 2.93 | 2.85 | 2.87 | 30,568,802 | |
10/18/2024 | 2.85 | 2.97 | 2.79 | 2.92 | 42,804,972 |
About China Enterprise Stock history
China Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Enterprise stock prices may prove useful in developing a viable investing in China Enterprise
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 5.5 B | 5.5 B | |
Net Income Applicable To Common Shares | 926.1 M | 903.6 M |
China Enterprise Quarterly Net Working Capital |
|
China Enterprise Stock Technical Analysis
China Enterprise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
China Enterprise Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Enterprise's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (1.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for China Stock analysis
When running China Enterprise's price analysis, check to measure China Enterprise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Enterprise is operating at the current time. Most of China Enterprise's value examination focuses on studying past and present price action to predict the probability of China Enterprise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Enterprise's price. Additionally, you may evaluate how the addition of China Enterprise to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Money Managers Screen money managers from public funds and ETFs managed around the world |