China Enterprise (China) Price History

600675 Stock   2.60  0.09  3.35%   
Below is the normalized historical share price chart for China Enterprise Co extending back to September 24, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Enterprise stands at 2.60, as last reported on the 11th of January 2025, with the highest price reaching 2.71 and the lowest price hitting 2.59 during the day.
IPO Date
12th of September 1993
200 Day MA
2.8048
50 Day MA
3.0118
Beta
0.681
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Enterprise secures Sharpe Ratio (or Efficiency) of -0.0642, which signifies that the company had a -0.0642% return per unit of risk over the last 3 months. China Enterprise Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Enterprise's Standard Deviation of 2.68, mean deviation of 2.04, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
At present, China Enterprise's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 7.4 B, whereas Other Stockholder Equity is projected to grow to (37 M). . China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0642

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns600675

Estimated Market Risk

 2.65
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average China Enterprise is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Enterprise by adding China Enterprise to a well-diversified portfolio.
Price Book
1.1122
Enterprise Value Ebitda
85.6232
Price Sales
2.915
Shares Float
1.4 B
Wall Street Target Price
2.73

China Enterprise Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20243.43
Lowest PriceJanuary 10, 20252.6

China Enterprise January 11, 2025 Stock Price Synopsis

Various analyses of China Enterprise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Enterprise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Enterprise Price Daily Balance Of Power(0.75)
China Enterprise Price Rate Of Daily Change 0.97 
China Enterprise Price Action Indicator(0.09)

China Enterprise January 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Enterprise intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Enterprise for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 0.83 with a coefficient of variation of 5.77. The prices are distributed with arithmetic mean of 3.0. The median price for the last 90 days is 3.0. The company had 1.2:1 stock split on 21st of June 2019. China Enterprise issued dividends on 2024-07-31.
OpenHighLowCloseVolume
01/11/2025
 2.69  2.71  2.59  2.60 
01/10/2025 2.69  2.71  2.59  2.60  19,916,452 
01/09/2025 2.69  2.72  2.67  2.69  17,260,386 
01/08/2025 2.73  2.74  2.63  2.69  21,174,969 
01/07/2025 2.71  2.72  2.66  2.71  18,964,332 
01/06/2025 2.70  2.72  2.64  2.70  23,362,797 
01/03/2025 2.79  2.80  2.69  2.70  29,009,295 
01/02/2025 2.81  2.88  2.75  2.78  28,132,272 
12/31/2024 2.85  2.89  2.81  2.81  23,396,628 
12/30/2024 2.89  2.90  2.81  2.86  24,382,948 
12/27/2024 2.86  2.92  2.84  2.90  27,163,520 
12/26/2024 2.87  2.91  2.84  2.85  21,162,620 
12/25/2024 2.89  2.90  2.81  2.88  25,983,519 
12/24/2024 2.88  2.90  2.85  2.89  26,185,912 
12/23/2024 3.00  3.00  2.87  2.88  47,096,966 
12/20/2024 3.00  3.03  2.97  3.00  25,093,030 
12/19/2024 3.03  3.07  2.97  3.01  37,163,326 
12/18/2024 3.08  3.10  3.04  3.06  39,781,688 
12/17/2024 3.21  3.21  3.06  3.07  59,161,808 
12/16/2024 3.30  3.32  3.20  3.21  56,707,171 
12/13/2024 3.37  3.37  3.25  3.27  73,479,383 
12/12/2024 3.35  3.40  3.26  3.38  139,937,655 
12/11/2024 3.13  3.43  3.12  3.43  118,322,761 
12/10/2024 3.22  3.22  3.11  3.12  45,938,681 
12/09/2024 3.18  3.21  3.06  3.08  46,219,461 
12/06/2024 3.11  3.20  3.10  3.18  34,793,235 
12/05/2024 3.07  3.12  3.05  3.11  23,079,186 
12/04/2024 3.13  3.16  3.07  3.08  30,834,213 
12/03/2024 3.09  3.17  3.05  3.13  42,146,504 
12/02/2024 3.01  3.12  2.99  3.09  39,642,968 
11/29/2024 2.98  3.04  2.96  3.01  27,508,967 
11/28/2024 2.95  3.04  2.95  3.00  33,582,916 
11/27/2024 2.90  2.96  2.83  2.96  35,902,892 
11/26/2024 2.94  2.96  2.90  2.91  27,125,805 
11/25/2024 2.94  2.97  2.89  2.95  28,196,808 
11/22/2024 2.98  3.09  2.93  2.93  38,975,314 
11/21/2024 2.99  3.02  2.96  3.00  21,454,845 
11/20/2024 2.96  3.02  2.93  3.01  28,776,737 
11/19/2024 2.95  2.99  2.90  2.98  32,393,585 
11/18/2024 2.97  3.04  2.95  2.96  38,240,874 
11/15/2024 3.03  3.05  2.93  2.94  39,790,411 
11/14/2024 3.26  3.28  3.04  3.04  55,197,469 
11/13/2024 3.16  3.32  3.13  3.17  57,537,085 
11/12/2024 3.19  3.20  3.12  3.12  39,816,042 
11/11/2024 3.22  3.27  3.14  3.18  43,458,177 
11/08/2024 3.46  3.46  3.23  3.25  60,309,979 
11/07/2024 3.23  3.40  3.20  3.39  57,302,116 
11/06/2024 3.20  3.29  3.09  3.25  56,865,920 
11/05/2024 3.08  3.23  3.07  3.21  53,177,754 
11/04/2024 3.09  3.10  3.00  3.09  33,463,872 
11/01/2024 3.13  3.16  3.01  3.08  38,682,745 
10/31/2024 3.03  3.21  2.99  3.11  49,410,678 
10/30/2024 2.99  3.12  2.98  3.06  42,402,700 
10/29/2024 3.13  3.13  2.99  2.99  34,476,460 
10/28/2024 2.98  3.13  2.97  3.13  48,708,420 
10/25/2024 2.90  3.00  2.90  2.98  34,646,900 
10/24/2024 2.88  2.93  2.87  2.90  23,015,344 
10/23/2024 2.88  2.93  2.86  2.90  26,587,227 
10/22/2024 2.87  2.89  2.84  2.88  26,475,163 
10/21/2024 2.92  2.93  2.85  2.87  30,568,802 
10/18/2024 2.85  2.97  2.79  2.92  42,804,972 

About China Enterprise Stock history

China Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Enterprise stock prices may prove useful in developing a viable investing in China Enterprise
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.5 B5.5 B
Net Income Applicable To Common Shares926.1 M903.6 M

China Enterprise Quarterly Net Working Capital

22.75 Billion

China Enterprise Stock Technical Analysis

China Enterprise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Enterprise technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Enterprise trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

China Enterprise Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Enterprise's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China Enterprise's price analysis, check to measure China Enterprise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Enterprise is operating at the current time. Most of China Enterprise's value examination focuses on studying past and present price action to predict the probability of China Enterprise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Enterprise's price. Additionally, you may evaluate how the addition of China Enterprise to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Money Managers
Screen money managers from public funds and ETFs managed around the world