Shanghai Jinfeng (China) Price History
600616 Stock | 5.26 0.06 1.13% |
Below is the normalized historical share price chart for Shanghai Jinfeng Wine extending back to September 29, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shanghai Jinfeng stands at 5.26, as last reported on the 1st of March, with the highest price reaching 5.37 and the lowest price hitting 5.25 during the day.
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. Shanghai Jinfeng Wine owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0593, which indicates the firm had a -0.0593 % return per unit of risk over the last 3 months. Shanghai Jinfeng Wine exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shanghai Jinfeng's Coefficient Of Variation of (1,467), risk adjusted performance of (0.04), and Variance of 9.6 to confirm the risk estimate we provide.
As of March 1, 2025, Total Stockholder Equity is expected to decline to about 1.4 B. In addition to that, Common Stock is expected to decline to about 444.3 M. Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of June 1992 | 200 Day MA 5.1975 | 50 Day MA 5.3758 | Beta 0.995 |
Shanghai |
Sharpe Ratio = -0.0593
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 600616 |
Estimated Market Risk
3.21 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shanghai Jinfeng is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Jinfeng by adding Shanghai Jinfeng to a well-diversified portfolio.
Price Book 1.8229 | Enterprise Value Ebitda 114.37 | Price Sales 6.209 | Shares Float 410.7 M | Wall Street Target Price 6.9 |
Shanghai Jinfeng Stock Price History Chart
There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Jinfeng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 7.32 |
Lowest Price | January 6, 2025 | 5.1 |
Shanghai Jinfeng March 1, 2025 Stock Price Synopsis
Various analyses of Shanghai Jinfeng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai Jinfeng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.Shanghai Jinfeng Price Rate Of Daily Change | 0.99 | |
Shanghai Jinfeng Price Daily Balance Of Power | (0.50) | |
Shanghai Jinfeng Accumulation Distribution | 345,351 | |
Shanghai Jinfeng Price Action Indicator | (0.08) |
Shanghai Jinfeng March 1, 2025 Stock Price Analysis
Shanghai Stock Price History Data
The price series of Shanghai Jinfeng for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 2.22 with a coefficient of variation of 9.5. The prices are distributed with arithmetic mean of 5.69. The median price for the last 90 days is 5.46. The company had 1.3:1 stock split on 10th of July 2020. Shanghai Jinfeng Wine issued dividends on 2024-06-14.Open | High | Low | Close | Volume | ||
02/28/2025 | 5.30 | 5.37 | 5.25 | 5.26 | 15,454,479 | |
02/27/2025 | 5.23 | 5.33 | 5.23 | 5.32 | 14,721,790 | |
02/26/2025 | 5.18 | 5.24 | 5.16 | 5.24 | 8,199,617 | |
02/25/2025 | 5.20 | 5.26 | 5.17 | 5.17 | 8,304,676 | |
02/24/2025 | 5.20 | 5.30 | 5.19 | 5.25 | 10,391,100 | |
02/21/2025 | 5.28 | 5.29 | 5.16 | 5.21 | 11,820,153 | |
02/20/2025 | 5.28 | 5.33 | 5.27 | 5.28 | 7,072,782 | |
02/19/2025 | 5.29 | 5.32 | 5.26 | 5.31 | 8,642,100 | |
02/18/2025 | 5.44 | 5.45 | 5.28 | 5.29 | 10,877,284 | |
02/17/2025 | 5.34 | 5.45 | 5.31 | 5.44 | 12,264,753 | |
02/14/2025 | 5.37 | 5.40 | 5.32 | 5.34 | 11,511,560 | |
02/13/2025 | 5.39 | 5.48 | 5.37 | 5.41 | 12,318,961 | |
02/12/2025 | 5.37 | 5.40 | 5.31 | 5.39 | 10,127,020 | |
02/11/2025 | 5.48 | 5.49 | 5.35 | 5.40 | 10,181,050 | |
02/10/2025 | 5.34 | 5.46 | 5.32 | 5.46 | 10,925,553 | |
02/07/2025 | 5.21 | 5.40 | 5.21 | 5.35 | 12,813,580 | |
02/06/2025 | 5.15 | 5.22 | 5.12 | 5.22 | 9,870,263 | |
02/05/2025 | 5.26 | 5.26 | 5.12 | 5.14 | 10,940,700 | |
01/27/2025 | 5.26 | 5.36 | 5.21 | 5.21 | 6,215,860 | |
01/24/2025 | 5.25 | 5.26 | 5.17 | 5.24 | 7,002,100 | |
01/23/2025 | 5.34 | 5.42 | 5.27 | 5.27 | 5,891,966 | |
01/22/2025 | 5.41 | 5.43 | 5.27 | 5.29 | 6,632,439 | |
01/21/2025 | 5.51 | 5.55 | 5.37 | 5.40 | 7,756,600 | |
01/20/2025 | 5.45 | 5.56 | 5.32 | 5.51 | 9,702,500 | |
01/17/2025 | 5.48 | 5.53 | 5.38 | 5.42 | 9,105,800 | |
01/16/2025 | 5.39 | 5.60 | 5.38 | 5.44 | 12,199,949 | |
01/15/2025 | 5.28 | 5.41 | 5.20 | 5.36 | 11,028,213 | |
01/14/2025 | 5.09 | 5.29 | 5.09 | 5.29 | 10,706,325 | |
01/13/2025 | 5.06 | 5.12 | 4.91 | 5.10 | 8,623,595 | |
01/10/2025 | 5.24 | 5.25 | 5.10 | 5.10 | 8,053,188 | |
01/09/2025 | 5.22 | 5.31 | 5.19 | 5.24 | 7,474,100 | |
01/08/2025 | 5.23 | 5.29 | 5.10 | 5.25 | 10,755,869 | |
01/07/2025 | 5.08 | 5.27 | 5.06 | 5.27 | 12,492,632 | |
01/06/2025 | 5.20 | 5.28 | 4.99 | 5.10 | 20,162,233 | |
01/03/2025 | 5.79 | 5.87 | 5.31 | 5.36 | 24,583,934 | |
01/02/2025 | 5.64 | 5.96 | 5.59 | 5.80 | 27,245,661 | |
12/31/2024 | 5.61 | 6.05 | 5.60 | 5.70 | 27,822,479 | |
12/30/2024 | 5.79 | 5.79 | 5.57 | 5.59 | 15,131,768 | |
12/27/2024 | 5.67 | 5.85 | 5.62 | 5.82 | 15,111,684 | |
12/26/2024 | 5.60 | 5.74 | 5.59 | 5.67 | 12,678,914 | |
12/25/2024 | 5.80 | 5.81 | 5.49 | 5.60 | 17,826,805 | |
12/24/2024 | 5.83 | 5.87 | 5.61 | 5.82 | 20,350,726 | |
12/23/2024 | 6.40 | 6.42 | 5.76 | 5.80 | 34,840,250 | |
12/20/2024 | 6.38 | 6.57 | 6.36 | 6.40 | 22,737,796 | |
12/19/2024 | 6.71 | 6.82 | 6.33 | 6.40 | 35,581,105 | |
12/18/2024 | 6.87 | 6.97 | 6.59 | 6.76 | 37,866,070 | |
12/17/2024 | 7.20 | 7.20 | 6.71 | 6.80 | 59,888,335 | |
12/16/2024 | 7.08 | 7.47 | 6.99 | 7.32 | 78,772,042 | |
12/13/2024 | 7.15 | 7.95 | 6.90 | 7.16 | 110,947,863 | |
12/12/2024 | 6.69 | 7.27 | 6.49 | 7.27 | 105,132,960 | |
12/11/2024 | 6.11 | 6.61 | 6.09 | 6.61 | 43,902,017 | |
12/10/2024 | 6.17 | 6.21 | 6.00 | 6.01 | 17,786,029 | |
12/09/2024 | 6.07 | 6.11 | 5.93 | 6.00 | 12,315,537 | |
12/06/2024 | 6.05 | 6.10 | 5.97 | 6.06 | 12,134,001 | |
12/05/2024 | 6.05 | 6.09 | 5.98 | 6.06 | 11,362,530 | |
12/04/2024 | 6.09 | 6.32 | 6.03 | 6.08 | 22,220,534 | |
12/03/2024 | 6.05 | 6.18 | 5.98 | 6.10 | 17,317,500 | |
12/02/2024 | 5.93 | 6.07 | 5.88 | 6.05 | 15,730,307 | |
11/29/2024 | 5.90 | 6.01 | 5.86 | 5.94 | 15,302,570 | |
11/28/2024 | 5.76 | 5.93 | 5.72 | 5.88 | 15,359,361 | |
11/27/2024 | 5.73 | 5.83 | 5.50 | 5.78 | 17,671,921 |
About Shanghai Jinfeng Stock history
Shanghai Jinfeng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Jinfeng Wine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Jinfeng stock prices may prove useful in developing a viable investing in Shanghai Jinfeng
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 769.4 M | 735.9 M | |
Net Loss | -11.6 M | -11 M |
Shanghai Jinfeng Quarterly Net Working Capital |
|
Shanghai Jinfeng Stock Technical Analysis
Shanghai Jinfeng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Shanghai Jinfeng Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shanghai Jinfeng's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | 0.6226 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shanghai Stock analysis
When running Shanghai Jinfeng's price analysis, check to measure Shanghai Jinfeng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Jinfeng is operating at the current time. Most of Shanghai Jinfeng's value examination focuses on studying past and present price action to predict the probability of Shanghai Jinfeng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Jinfeng's price. Additionally, you may evaluate how the addition of Shanghai Jinfeng to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Stocks Directory Find actively traded stocks across global markets | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |