Shanghai Jinfeng (China) Price History

600616 Stock   5.26  0.06  1.13%   
Below is the normalized historical share price chart for Shanghai Jinfeng Wine extending back to September 29, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shanghai Jinfeng stands at 5.26, as last reported on the 1st of March, with the highest price reaching 5.37 and the lowest price hitting 5.25 during the day.
IPO Date
13th of June 1992
200 Day MA
5.1975
50 Day MA
5.3758
Beta
0.995
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. Shanghai Jinfeng Wine owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0593, which indicates the firm had a -0.0593 % return per unit of risk over the last 3 months. Shanghai Jinfeng Wine exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shanghai Jinfeng's Coefficient Of Variation of (1,467), risk adjusted performance of (0.04), and Variance of 9.6 to confirm the risk estimate we provide.
  
As of March 1, 2025, Total Stockholder Equity is expected to decline to about 1.4 B. In addition to that, Common Stock is expected to decline to about 444.3 M. Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0593

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns600616

Estimated Market Risk

 3.21
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shanghai Jinfeng is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Jinfeng by adding Shanghai Jinfeng to a well-diversified portfolio.
Price Book
1.8229
Enterprise Value Ebitda
114.37
Price Sales
6.209
Shares Float
410.7 M
Wall Street Target Price
6.9

Shanghai Jinfeng Stock Price History Chart

There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Jinfeng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20247.32
Lowest PriceJanuary 6, 20255.1

Shanghai Jinfeng March 1, 2025 Stock Price Synopsis

Various analyses of Shanghai Jinfeng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai Jinfeng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.
Shanghai Jinfeng Price Rate Of Daily Change 0.99 
Shanghai Jinfeng Price Daily Balance Of Power(0.50)
Shanghai Jinfeng Accumulation Distribution 345,351 
Shanghai Jinfeng Price Action Indicator(0.08)

Shanghai Jinfeng March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shanghai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shanghai Jinfeng intraday prices and daily technical indicators to check the level of noise trading in Shanghai Stock and then apply it to test your longer-term investment strategies against Shanghai.

Shanghai Stock Price History Data

The price series of Shanghai Jinfeng for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 2.22 with a coefficient of variation of 9.5. The prices are distributed with arithmetic mean of 5.69. The median price for the last 90 days is 5.46. The company had 1.3:1 stock split on 10th of July 2020. Shanghai Jinfeng Wine issued dividends on 2024-06-14.
OpenHighLowCloseVolume
02/28/2025 5.30  5.37  5.25  5.26  15,454,479 
02/27/2025 5.23  5.33  5.23  5.32  14,721,790 
02/26/2025 5.18  5.24  5.16  5.24  8,199,617 
02/25/2025 5.20  5.26  5.17  5.17  8,304,676 
02/24/2025 5.20  5.30  5.19  5.25  10,391,100 
02/21/2025 5.28  5.29  5.16  5.21  11,820,153 
02/20/2025 5.28  5.33  5.27  5.28  7,072,782 
02/19/2025 5.29  5.32  5.26  5.31  8,642,100 
02/18/2025 5.44  5.45  5.28  5.29  10,877,284 
02/17/2025 5.34  5.45  5.31  5.44  12,264,753 
02/14/2025 5.37  5.40  5.32  5.34  11,511,560 
02/13/2025 5.39  5.48  5.37  5.41  12,318,961 
02/12/2025 5.37  5.40  5.31  5.39  10,127,020 
02/11/2025 5.48  5.49  5.35  5.40  10,181,050 
02/10/2025 5.34  5.46  5.32  5.46  10,925,553 
02/07/2025 5.21  5.40  5.21  5.35  12,813,580 
02/06/2025 5.15  5.22  5.12  5.22  9,870,263 
02/05/2025 5.26  5.26  5.12  5.14  10,940,700 
01/27/2025 5.26  5.36  5.21  5.21  6,215,860 
01/24/2025 5.25  5.26  5.17  5.24  7,002,100 
01/23/2025 5.34  5.42  5.27  5.27  5,891,966 
01/22/2025 5.41  5.43  5.27  5.29  6,632,439 
01/21/2025 5.51  5.55  5.37  5.40  7,756,600 
01/20/2025 5.45  5.56  5.32  5.51  9,702,500 
01/17/2025 5.48  5.53  5.38  5.42  9,105,800 
01/16/2025 5.39  5.60  5.38  5.44  12,199,949 
01/15/2025 5.28  5.41  5.20  5.36  11,028,213 
01/14/2025 5.09  5.29  5.09  5.29  10,706,325 
01/13/2025 5.06  5.12  4.91  5.10  8,623,595 
01/10/2025 5.24  5.25  5.10  5.10  8,053,188 
01/09/2025 5.22  5.31  5.19  5.24  7,474,100 
01/08/2025 5.23  5.29  5.10  5.25  10,755,869 
01/07/2025 5.08  5.27  5.06  5.27  12,492,632 
01/06/2025 5.20  5.28  4.99  5.10  20,162,233 
01/03/2025 5.79  5.87  5.31  5.36  24,583,934 
01/02/2025 5.64  5.96  5.59  5.80  27,245,661 
12/31/2024 5.61  6.05  5.60  5.70  27,822,479 
12/30/2024 5.79  5.79  5.57  5.59  15,131,768 
12/27/2024 5.67  5.85  5.62  5.82  15,111,684 
12/26/2024 5.60  5.74  5.59  5.67  12,678,914 
12/25/2024 5.80  5.81  5.49  5.60  17,826,805 
12/24/2024 5.83  5.87  5.61  5.82  20,350,726 
12/23/2024 6.40  6.42  5.76  5.80  34,840,250 
12/20/2024 6.38  6.57  6.36  6.40  22,737,796 
12/19/2024 6.71  6.82  6.33  6.40  35,581,105 
12/18/2024 6.87  6.97  6.59  6.76  37,866,070 
12/17/2024 7.20  7.20  6.71  6.80  59,888,335 
12/16/2024 7.08  7.47  6.99  7.32  78,772,042 
12/13/2024 7.15  7.95  6.90  7.16  110,947,863 
12/12/2024 6.69  7.27  6.49  7.27  105,132,960 
12/11/2024 6.11  6.61  6.09  6.61  43,902,017 
12/10/2024 6.17  6.21  6.00  6.01  17,786,029 
12/09/2024 6.07  6.11  5.93  6.00  12,315,537 
12/06/2024 6.05  6.10  5.97  6.06  12,134,001 
12/05/2024 6.05  6.09  5.98  6.06  11,362,530 
12/04/2024 6.09  6.32  6.03  6.08  22,220,534 
12/03/2024 6.05  6.18  5.98  6.10  17,317,500 
12/02/2024 5.93  6.07  5.88  6.05  15,730,307 
11/29/2024 5.90  6.01  5.86  5.94  15,302,570 
11/28/2024 5.76  5.93  5.72  5.88  15,359,361 
11/27/2024 5.73  5.83  5.50  5.78  17,671,921 

About Shanghai Jinfeng Stock history

Shanghai Jinfeng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Jinfeng Wine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Jinfeng stock prices may prove useful in developing a viable investing in Shanghai Jinfeng
Last ReportedProjected for Next Year
Common Stock Shares Outstanding769.4 M735.9 M
Net Loss-11.6 M-11 M

Shanghai Jinfeng Quarterly Net Working Capital

1.44 Billion

Shanghai Jinfeng Stock Technical Analysis

Shanghai Jinfeng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shanghai Jinfeng technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shanghai Jinfeng trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Shanghai Jinfeng Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shanghai Jinfeng's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shanghai Stock analysis

When running Shanghai Jinfeng's price analysis, check to measure Shanghai Jinfeng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Jinfeng is operating at the current time. Most of Shanghai Jinfeng's value examination focuses on studying past and present price action to predict the probability of Shanghai Jinfeng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Jinfeng's price. Additionally, you may evaluate how the addition of Shanghai Jinfeng to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Stocks Directory
Find actively traded stocks across global markets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets