Guanghui Energy (China) Price History

600256 Stock   6.49  0.02  0.31%   
Below is the normalized historical share price chart for Guanghui Energy Co extending back to May 26, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guanghui Energy stands at 6.49, as last reported on the 4th of January, with the highest price reaching 6.82 and the lowest price hitting 6.45 during the day.
IPO Date
21st of April 2000
200 Day MA
7.0416
50 Day MA
7.35
Beta
0.161
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Guanghui Stock, it is important to understand the factors that can impact its price. Guanghui Energy holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of standard deviation over the last 3 months. Guanghui Energy exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Guanghui Energy's market risk adjusted performance of (0.27), and Risk Adjusted Performance of 0.0373 to validate the risk estimate we provide.
  
At present, Guanghui Energy's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 7.8 B, whereas Common Stock is forecasted to decline to about 4.7 B. . Guanghui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1311

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns600256

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Guanghui Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guanghui Energy by adding Guanghui Energy to a well-diversified portfolio.
Price Book
1.6113
Enterprise Value Ebitda
15.6192
Price Sales
1.1092
Shares Float
B
Wall Street Target Price
9.02

Guanghui Energy Stock Price History Chart

There are several ways to analyze Guanghui Stock price data. The simplest method is using a basic Guanghui candlestick price chart, which shows Guanghui Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20248.38
Lowest PriceJanuary 3, 20256.47

Guanghui Energy January 4, 2025 Stock Price Synopsis

Various analyses of Guanghui Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guanghui Stock. It can be used to describe the percentage change in the price of Guanghui Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guanghui Stock.
Guanghui Energy Price Daily Balance Of Power 0.05 
Guanghui Energy Price Rate Of Daily Change 1.00 
Guanghui Energy Price Action Indicator(0.13)

Guanghui Energy January 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guanghui Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guanghui Energy intraday prices and daily technical indicators to check the level of noise trading in Guanghui Stock and then apply it to test your longer-term investment strategies against Guanghui.

Guanghui Stock Price History Data

The price series of Guanghui Energy for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 2.15 with a coefficient of variation of 7.18. The prices are distributed with arithmetic mean of 7.4. The median price for the last 90 days is 7.4. The company had 15:10 stock split on 24th of June 2013. Guanghui Energy issued dividends on 2024-06-27.
OpenHighLowCloseVolume
01/04/2025
 6.74  6.82  6.45  6.49 
01/03/2025 6.52  6.62  6.46  6.47  54,403,422 
01/02/2025 6.74  6.82  6.45  6.49  78,502,498 
12/31/2024 6.71  6.83  6.70  6.73  79,107,182 
12/30/2024 6.62  6.69  6.61  6.69  40,293,430 
12/27/2024 6.64  6.65  6.57  6.63  42,396,115 
12/26/2024 6.71  6.72  6.61  6.64  54,711,007 
12/25/2024 6.71  6.75  6.68  6.72  29,919,600 
12/24/2024 6.70  6.73  6.66  6.72  39,044,365 
12/23/2024 6.83  6.91  6.70  6.70  67,449,005 
12/20/2024 6.96  6.96  6.80  6.83  73,923,213 
12/19/2024 6.98  7.01  6.88  6.95  71,559,759 
12/18/2024 6.97  7.09  6.96  7.01  59,527,490 
12/17/2024 6.97  7.09  6.94  6.96  68,622,800 
12/16/2024 6.96  7.05  6.92  6.99  73,381,502 
12/13/2024 7.11  7.12  6.91  6.99  185,369,125 
12/12/2024 7.17  7.18  7.10  7.13  68,119,377 
12/11/2024 7.10  7.20  7.08  7.16  77,801,768 
12/10/2024 7.24  7.26  7.09  7.12  108,227,092 
12/09/2024 7.18  7.19  7.05  7.13  86,268,826 
12/06/2024 7.24  7.26  7.11  7.21  88,320,079 
12/05/2024 7.30  7.32  7.19  7.24  43,454,841 
12/04/2024 7.25  7.38  7.17  7.33  68,521,076 
12/03/2024 7.19  7.25  7.15  7.23  45,495,957 
12/02/2024 7.17  7.26  6.98  7.21  79,052,026 
11/29/2024 7.16  7.28  7.09  7.20  60,405,246 
11/28/2024 7.21  7.24  7.13  7.15  53,853,958 
11/27/2024 7.29  7.29  7.06  7.22  96,761,978 
11/26/2024 7.42  7.42  7.25  7.31  49,052,822 
11/25/2024 7.39  7.46  7.28  7.41  59,553,980 
11/22/2024 7.61  7.69  7.40  7.40  55,547,216 
11/21/2024 7.71  7.71  7.55  7.62  40,513,490 
11/20/2024 7.51  7.71  7.46  7.68  59,863,391 
11/19/2024 7.61  7.61  7.35  7.54  79,959,232 
11/18/2024 7.54  7.76  7.53  7.57  78,795,884 
11/15/2024 7.73  7.76  7.53  7.56  81,488,910 
11/14/2024 7.86  7.90  7.71  7.71  72,147,759 
11/13/2024 7.83  7.92  7.79  7.90  47,406,014 
11/12/2024 7.94  8.05  7.83  7.88  80,698,025 
11/11/2024 7.81  7.94  7.71  7.94  75,783,634 
11/08/2024 8.07  8.14  7.84  7.87  84,053,777 
11/07/2024 7.87  8.05  7.81  8.02  61,764,240 
11/06/2024 8.00  8.01  7.85  7.89  79,504,827 
11/05/2024 8.06  8.07  7.93  8.02  70,869,679 
11/04/2024 7.99  8.07  7.90  8.02  52,861,496 
11/01/2024 7.70  8.07  7.70  7.86  90,994,625 
10/31/2024 7.63  7.78  7.50  7.65  135,596,690 
10/30/2024 8.21  8.28  7.84  7.93  124,643,995 
10/29/2024 8.30  8.39  8.24  8.26  64,087,184 
10/28/2024 8.17  8.40  8.11  8.31  82,014,621 
10/25/2024 8.28  8.37  8.18  8.30  87,307,885 
10/24/2024 8.28  8.47  8.18  8.38  69,967,220 
10/23/2024 8.41  8.46  8.21  8.32  81,998,350 
10/22/2024 8.15  8.44  8.07  8.38  129,803,332 
10/21/2024 7.78  8.25  7.76  8.12  182,739,028 
10/18/2024 7.72  7.89  7.56  7.75  137,819,336 
10/17/2024 7.53  7.93  7.53  7.76  202,515,723 
10/16/2024 7.36  7.56  7.33  7.45  90,429,498 
10/15/2024 7.47  7.58  7.33  7.35  81,619,820 
10/14/2024 7.44  7.61  7.39  7.56  97,606,627 
10/11/2024 7.50  7.59  7.30  7.43  93,132,653 

About Guanghui Energy Stock history

Guanghui Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guanghui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guanghui Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guanghui Energy stock prices may prove useful in developing a viable investing in Guanghui Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.9 B7.8 B
Net Income Applicable To Common Shares5.8 BB

Guanghui Energy Stock Technical Analysis

Guanghui Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guanghui Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guanghui Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Guanghui Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guanghui Energy's price direction in advance. Along with the technical and fundamental analysis of Guanghui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guanghui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Guanghui Stock analysis

When running Guanghui Energy's price analysis, check to measure Guanghui Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guanghui Energy is operating at the current time. Most of Guanghui Energy's value examination focuses on studying past and present price action to predict the probability of Guanghui Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guanghui Energy's price. Additionally, you may evaluate how the addition of Guanghui Energy to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments