Guanghui Energy (China) Price History
600256 Stock | 6.49 0.02 0.31% |
Below is the normalized historical share price chart for Guanghui Energy Co extending back to May 26, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guanghui Energy stands at 6.49, as last reported on the 4th of January, with the highest price reaching 6.82 and the lowest price hitting 6.45 during the day.
If you're considering investing in Guanghui Stock, it is important to understand the factors that can impact its price. Guanghui Energy holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of standard deviation over the last 3 months. Guanghui Energy exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Guanghui Energy's market risk adjusted performance of (0.27), and Risk Adjusted Performance of 0.0373 to validate the risk estimate we provide.
At present, Guanghui Energy's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 7.8 B, whereas Common Stock is forecasted to decline to about 4.7 B. . Guanghui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of April 2000 | 200 Day MA 7.0416 | 50 Day MA 7.35 | Beta 0.161 |
Guanghui |
Sharpe Ratio = -0.1311
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 600256 |
Estimated Market Risk
1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Guanghui Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guanghui Energy by adding Guanghui Energy to a well-diversified portfolio.
Price Book 1.6113 | Enterprise Value Ebitda 15.6192 | Price Sales 1.1092 | Shares Float 4 B | Wall Street Target Price 9.02 |
Guanghui Energy Stock Price History Chart
There are several ways to analyze Guanghui Stock price data. The simplest method is using a basic Guanghui candlestick price chart, which shows Guanghui Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 8.38 |
Lowest Price | January 3, 2025 | 6.47 |
Guanghui Energy January 4, 2025 Stock Price Synopsis
Various analyses of Guanghui Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guanghui Stock. It can be used to describe the percentage change in the price of Guanghui Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guanghui Stock.Guanghui Energy Price Daily Balance Of Power | 0.05 | |
Guanghui Energy Price Rate Of Daily Change | 1.00 | |
Guanghui Energy Price Action Indicator | (0.13) |
Guanghui Energy January 4, 2025 Stock Price Analysis
Guanghui Stock Price History Data
The price series of Guanghui Energy for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 2.15 with a coefficient of variation of 7.18. The prices are distributed with arithmetic mean of 7.4. The median price for the last 90 days is 7.4. The company had 15:10 stock split on 24th of June 2013. Guanghui Energy issued dividends on 2024-06-27.Open | High | Low | Close | Volume | ||
01/04/2025 | 6.74 | 6.82 | 6.45 | 6.49 | ||
01/03/2025 | 6.52 | 6.62 | 6.46 | 6.47 | 54,403,422 | |
01/02/2025 | 6.74 | 6.82 | 6.45 | 6.49 | 78,502,498 | |
12/31/2024 | 6.71 | 6.83 | 6.70 | 6.73 | 79,107,182 | |
12/30/2024 | 6.62 | 6.69 | 6.61 | 6.69 | 40,293,430 | |
12/27/2024 | 6.64 | 6.65 | 6.57 | 6.63 | 42,396,115 | |
12/26/2024 | 6.71 | 6.72 | 6.61 | 6.64 | 54,711,007 | |
12/25/2024 | 6.71 | 6.75 | 6.68 | 6.72 | 29,919,600 | |
12/24/2024 | 6.70 | 6.73 | 6.66 | 6.72 | 39,044,365 | |
12/23/2024 | 6.83 | 6.91 | 6.70 | 6.70 | 67,449,005 | |
12/20/2024 | 6.96 | 6.96 | 6.80 | 6.83 | 73,923,213 | |
12/19/2024 | 6.98 | 7.01 | 6.88 | 6.95 | 71,559,759 | |
12/18/2024 | 6.97 | 7.09 | 6.96 | 7.01 | 59,527,490 | |
12/17/2024 | 6.97 | 7.09 | 6.94 | 6.96 | 68,622,800 | |
12/16/2024 | 6.96 | 7.05 | 6.92 | 6.99 | 73,381,502 | |
12/13/2024 | 7.11 | 7.12 | 6.91 | 6.99 | 185,369,125 | |
12/12/2024 | 7.17 | 7.18 | 7.10 | 7.13 | 68,119,377 | |
12/11/2024 | 7.10 | 7.20 | 7.08 | 7.16 | 77,801,768 | |
12/10/2024 | 7.24 | 7.26 | 7.09 | 7.12 | 108,227,092 | |
12/09/2024 | 7.18 | 7.19 | 7.05 | 7.13 | 86,268,826 | |
12/06/2024 | 7.24 | 7.26 | 7.11 | 7.21 | 88,320,079 | |
12/05/2024 | 7.30 | 7.32 | 7.19 | 7.24 | 43,454,841 | |
12/04/2024 | 7.25 | 7.38 | 7.17 | 7.33 | 68,521,076 | |
12/03/2024 | 7.19 | 7.25 | 7.15 | 7.23 | 45,495,957 | |
12/02/2024 | 7.17 | 7.26 | 6.98 | 7.21 | 79,052,026 | |
11/29/2024 | 7.16 | 7.28 | 7.09 | 7.20 | 60,405,246 | |
11/28/2024 | 7.21 | 7.24 | 7.13 | 7.15 | 53,853,958 | |
11/27/2024 | 7.29 | 7.29 | 7.06 | 7.22 | 96,761,978 | |
11/26/2024 | 7.42 | 7.42 | 7.25 | 7.31 | 49,052,822 | |
11/25/2024 | 7.39 | 7.46 | 7.28 | 7.41 | 59,553,980 | |
11/22/2024 | 7.61 | 7.69 | 7.40 | 7.40 | 55,547,216 | |
11/21/2024 | 7.71 | 7.71 | 7.55 | 7.62 | 40,513,490 | |
11/20/2024 | 7.51 | 7.71 | 7.46 | 7.68 | 59,863,391 | |
11/19/2024 | 7.61 | 7.61 | 7.35 | 7.54 | 79,959,232 | |
11/18/2024 | 7.54 | 7.76 | 7.53 | 7.57 | 78,795,884 | |
11/15/2024 | 7.73 | 7.76 | 7.53 | 7.56 | 81,488,910 | |
11/14/2024 | 7.86 | 7.90 | 7.71 | 7.71 | 72,147,759 | |
11/13/2024 | 7.83 | 7.92 | 7.79 | 7.90 | 47,406,014 | |
11/12/2024 | 7.94 | 8.05 | 7.83 | 7.88 | 80,698,025 | |
11/11/2024 | 7.81 | 7.94 | 7.71 | 7.94 | 75,783,634 | |
11/08/2024 | 8.07 | 8.14 | 7.84 | 7.87 | 84,053,777 | |
11/07/2024 | 7.87 | 8.05 | 7.81 | 8.02 | 61,764,240 | |
11/06/2024 | 8.00 | 8.01 | 7.85 | 7.89 | 79,504,827 | |
11/05/2024 | 8.06 | 8.07 | 7.93 | 8.02 | 70,869,679 | |
11/04/2024 | 7.99 | 8.07 | 7.90 | 8.02 | 52,861,496 | |
11/01/2024 | 7.70 | 8.07 | 7.70 | 7.86 | 90,994,625 | |
10/31/2024 | 7.63 | 7.78 | 7.50 | 7.65 | 135,596,690 | |
10/30/2024 | 8.21 | 8.28 | 7.84 | 7.93 | 124,643,995 | |
10/29/2024 | 8.30 | 8.39 | 8.24 | 8.26 | 64,087,184 | |
10/28/2024 | 8.17 | 8.40 | 8.11 | 8.31 | 82,014,621 | |
10/25/2024 | 8.28 | 8.37 | 8.18 | 8.30 | 87,307,885 | |
10/24/2024 | 8.28 | 8.47 | 8.18 | 8.38 | 69,967,220 | |
10/23/2024 | 8.41 | 8.46 | 8.21 | 8.32 | 81,998,350 | |
10/22/2024 | 8.15 | 8.44 | 8.07 | 8.38 | 129,803,332 | |
10/21/2024 | 7.78 | 8.25 | 7.76 | 8.12 | 182,739,028 | |
10/18/2024 | 7.72 | 7.89 | 7.56 | 7.75 | 137,819,336 | |
10/17/2024 | 7.53 | 7.93 | 7.53 | 7.76 | 202,515,723 | |
10/16/2024 | 7.36 | 7.56 | 7.33 | 7.45 | 90,429,498 | |
10/15/2024 | 7.47 | 7.58 | 7.33 | 7.35 | 81,619,820 | |
10/14/2024 | 7.44 | 7.61 | 7.39 | 7.56 | 97,606,627 | |
10/11/2024 | 7.50 | 7.59 | 7.30 | 7.43 | 93,132,653 |
About Guanghui Energy Stock history
Guanghui Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guanghui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guanghui Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guanghui Energy stock prices may prove useful in developing a viable investing in Guanghui Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 5.9 B | 7.8 B | |
Net Income Applicable To Common Shares | 5.8 B | 6 B |
Guanghui Energy Stock Technical Analysis
Guanghui Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Guanghui Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guanghui Energy's price direction in advance. Along with the technical and fundamental analysis of Guanghui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guanghui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0373 | |||
Jensen Alpha | 0.082 | |||
Total Risk Alpha | 0.043 | |||
Sortino Ratio | 0.0326 | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Guanghui Stock analysis
When running Guanghui Energy's price analysis, check to measure Guanghui Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guanghui Energy is operating at the current time. Most of Guanghui Energy's value examination focuses on studying past and present price action to predict the probability of Guanghui Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guanghui Energy's price. Additionally, you may evaluate how the addition of Guanghui Energy to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |