Beijing Dalong (China) Price History

600159 Stock   2.41  0.12  5.24%   
Below is the normalized historical share price chart for Beijing Dalong Weiye extending back to July 21, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beijing Dalong stands at 2.41, as last reported on the 4th of January, with the highest price reaching 2.52 and the lowest price hitting 2.39 during the day.
200 Day MA
2.4952
50 Day MA
2.7846
Beta
0.815
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Beijing Stock, it is important to understand the factors that can impact its price. Beijing Dalong Weiye secures Sharpe Ratio (or Efficiency) of -0.0577, which signifies that the company had a -0.0577% return per unit of risk over the last 3 months. Beijing Dalong Weiye exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Beijing Dalong's Risk Adjusted Performance of 0.0196, mean deviation of 2.76, and Downside Deviation of 3.88 to double-check the risk estimate we provide.
  
As of January 4, 2025, Total Stockholder Equity is expected to decline to about 1.7 B. In addition to that, Common Stock is expected to decline to about 662.2 M. Beijing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0577

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns600159

Estimated Market Risk

 3.54
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Beijing Dalong is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijing Dalong by adding Beijing Dalong to a well-diversified portfolio.
Price Book
0.9944
Book Value
2.321
Enterprise Value
1.6 B
Enterprise Value Ebitda
9.5118
Price Sales
2.4263

Beijing Dalong Stock Price History Chart

There are several ways to analyze Beijing Stock price data. The simplest method is using a basic Beijing candlestick price chart, which shows Beijing Dalong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20243.23
Lowest PriceJanuary 3, 20252.29

Beijing Dalong January 4, 2025 Stock Price Synopsis

Various analyses of Beijing Dalong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijing Stock. It can be used to describe the percentage change in the price of Beijing Dalong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijing Stock.
Beijing Dalong Price Rate Of Daily Change 1.05 
Beijing Dalong Price Daily Balance Of Power 0.92 
Beijing Dalong Price Action Indicator 0.02 

Beijing Dalong January 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beijing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beijing Dalong intraday prices and daily technical indicators to check the level of noise trading in Beijing Stock and then apply it to test your longer-term investment strategies against Beijing.

Beijing Stock Price History Data

The price series of Beijing Dalong for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 0.83 with a coefficient of variation of 7.18. The prices are distributed with arithmetic mean of 2.75. The median price for the last 90 days is 2.74. The company had 2:1 stock split on 16th of August 2010. Beijing Dalong Weiye issued dividends on 2022-06-17.
OpenHighLowCloseVolume
01/04/2025
 2.41  2.52  2.39  2.41 
01/03/2025 2.42  2.44  2.28  2.29  29,675,500 
01/02/2025 2.41  2.52  2.39  2.41  36,633,200 
12/31/2024 2.45  2.52  2.39  2.40  25,823,000 
12/30/2024 2.54  2.55  2.39  2.44  30,131,500 
12/27/2024 2.47  2.58  2.44  2.52  27,535,601 
12/26/2024 2.46  2.49  2.43  2.45  20,972,800 
12/25/2024 2.51  2.52  2.40  2.46  26,883,300 
12/24/2024 2.55  2.58  2.46  2.52  31,691,560 
12/23/2024 2.81  2.81  2.54  2.57  46,919,202 
12/20/2024 2.83  2.87  2.80  2.81  19,823,960 
12/19/2024 2.85  2.87  2.77  2.85  23,120,602 
12/18/2024 2.87  2.94  2.76  2.87  29,878,001 
12/17/2024 3.11  3.12  2.85  2.87  43,148,102 
12/16/2024 3.08  3.20  3.04  3.11  32,570,600 
12/13/2024 3.20  3.22  3.05  3.08  46,364,600 
12/12/2024 3.11  3.25  3.07  3.23  52,749,801 
12/11/2024 2.97  3.13  2.93  3.11  42,537,572 
12/10/2024 3.10  3.15  2.95  2.96  36,896,928 
12/09/2024 3.08  3.13  2.93  2.97  34,328,300 
12/06/2024 2.99  3.11  2.99  3.08  35,140,251 
12/05/2024 2.89  2.99  2.89  2.99  19,190,351 
12/04/2024 2.97  3.00  2.90  2.92  30,089,401 
12/03/2024 2.95  3.00  2.92  2.99  27,850,600 
12/02/2024 2.84  2.95  2.83  2.95  30,265,800 
11/29/2024 2.82  2.87  2.76  2.83  24,930,601 
11/28/2024 2.73  2.87  2.73  2.83  35,698,000 
11/27/2024 2.73  2.75  2.63  2.74  22,427,500 
11/26/2024 2.73  2.80  2.72  2.75  22,397,802 
11/25/2024 2.66  2.76  2.62  2.74  25,946,502 
11/22/2024 2.72  2.80  2.65  2.66  32,240,600 
11/21/2024 2.72  2.74  2.68  2.74  20,743,401 
11/20/2024 2.66  2.74  2.63  2.72  23,832,620 
11/19/2024 2.69  2.70  2.58  2.66  25,811,055 
11/18/2024 2.67  2.75  2.65  2.67  33,678,900 
11/15/2024 2.75  2.77  2.64  2.65  28,368,158 
11/14/2024 2.90  2.92  2.74  2.75  36,250,000 
11/13/2024 2.88  2.93  2.79  2.85  30,325,620 
11/12/2024 2.93  2.96  2.85  2.88  30,913,301 
11/11/2024 2.96  3.02  2.88  2.92  32,104,011 
11/08/2024 3.12  3.16  2.94  2.96  55,982,600 
11/07/2024 2.90  3.10  2.85  3.08  55,590,920 
11/06/2024 2.87  2.97  2.77  2.93  47,825,003 
11/05/2024 2.73  2.86  2.73  2.86  43,821,302 
11/04/2024 2.79  2.82  2.67  2.74  29,767,602 
11/01/2024 2.85  2.88  2.69  2.75  36,251,001 
10/31/2024 2.71  2.90  2.71  2.82  47,713,301 
10/30/2024 2.65  2.77  2.65  2.74  34,927,700 
10/29/2024 2.81  2.81  2.65  2.66  39,150,401 
10/28/2024 2.69  2.79  2.66  2.79  37,947,832 
10/25/2024 2.64  2.70  2.64  2.66  30,855,100 
10/24/2024 2.57  2.65  2.56  2.62  30,743,500 
10/23/2024 2.60  2.64  2.57  2.59  25,227,500 
10/22/2024 2.56  2.60  2.55  2.59  24,441,502 
10/21/2024 2.61  2.61  2.54  2.57  24,632,000 
10/18/2024 2.55  2.61  2.47  2.58  34,903,405 
10/17/2024 2.73  2.74  2.55  2.55  56,290,500 
10/16/2024 2.56  2.78  2.56  2.75  66,953,001 
10/15/2024 2.62  2.64  2.53  2.54  32,187,365 
10/14/2024 2.65  2.69  2.56  2.62  38,075,894 
10/11/2024 2.50  2.60  2.48  2.53  36,112,129 

About Beijing Dalong Stock history

Beijing Dalong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijing Dalong Weiye will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijing Dalong stock prices may prove useful in developing a viable investing in Beijing Dalong
Last ReportedProjected for Next Year
Common Stock Shares Outstanding747 M664 M
Net Income Applicable To Common Shares91.2 M87.8 M

Beijing Dalong Quarterly Net Working Capital

1.47 Billion

Beijing Dalong Stock Technical Analysis

Beijing Dalong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Beijing Dalong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beijing Dalong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Beijing Dalong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beijing Dalong's price direction in advance. Along with the technical and fundamental analysis of Beijing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Beijing Stock analysis

When running Beijing Dalong's price analysis, check to measure Beijing Dalong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijing Dalong is operating at the current time. Most of Beijing Dalong's value examination focuses on studying past and present price action to predict the probability of Beijing Dalong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijing Dalong's price. Additionally, you may evaluate how the addition of Beijing Dalong to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio