Beijing Dalong (China) Price History
600159 Stock | 2.41 0.12 5.24% |
Below is the normalized historical share price chart for Beijing Dalong Weiye extending back to July 21, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beijing Dalong stands at 2.41, as last reported on the 4th of January, with the highest price reaching 2.52 and the lowest price hitting 2.39 during the day.
If you're considering investing in Beijing Stock, it is important to understand the factors that can impact its price. Beijing Dalong Weiye secures Sharpe Ratio (or Efficiency) of -0.0577, which signifies that the company had a -0.0577% return per unit of risk over the last 3 months. Beijing Dalong Weiye exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Beijing Dalong's Risk Adjusted Performance of 0.0196, mean deviation of 2.76, and Downside Deviation of 3.88 to double-check the risk estimate we provide.
As of January 4, 2025, Total Stockholder Equity is expected to decline to about 1.7 B. In addition to that, Common Stock is expected to decline to about 662.2 M. Beijing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.4952 | 50 Day MA 2.7846 | Beta 0.815 |
Beijing |
Sharpe Ratio = -0.0577
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 600159 |
Estimated Market Risk
3.54 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Beijing Dalong is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijing Dalong by adding Beijing Dalong to a well-diversified portfolio.
Price Book 0.9944 | Book Value 2.321 | Enterprise Value 1.6 B | Enterprise Value Ebitda 9.5118 | Price Sales 2.4263 |
Beijing Dalong Stock Price History Chart
There are several ways to analyze Beijing Stock price data. The simplest method is using a basic Beijing candlestick price chart, which shows Beijing Dalong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 3.23 |
Lowest Price | January 3, 2025 | 2.29 |
Beijing Dalong January 4, 2025 Stock Price Synopsis
Various analyses of Beijing Dalong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijing Stock. It can be used to describe the percentage change in the price of Beijing Dalong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijing Stock.Beijing Dalong Price Rate Of Daily Change | 1.05 | |
Beijing Dalong Price Daily Balance Of Power | 0.92 | |
Beijing Dalong Price Action Indicator | 0.02 |
Beijing Dalong January 4, 2025 Stock Price Analysis
Beijing Stock Price History Data
The price series of Beijing Dalong for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 0.83 with a coefficient of variation of 7.18. The prices are distributed with arithmetic mean of 2.75. The median price for the last 90 days is 2.74. The company had 2:1 stock split on 16th of August 2010. Beijing Dalong Weiye issued dividends on 2022-06-17.Open | High | Low | Close | Volume | ||
01/04/2025 | 2.41 | 2.52 | 2.39 | 2.41 | ||
01/03/2025 | 2.42 | 2.44 | 2.28 | 2.29 | 29,675,500 | |
01/02/2025 | 2.41 | 2.52 | 2.39 | 2.41 | 36,633,200 | |
12/31/2024 | 2.45 | 2.52 | 2.39 | 2.40 | 25,823,000 | |
12/30/2024 | 2.54 | 2.55 | 2.39 | 2.44 | 30,131,500 | |
12/27/2024 | 2.47 | 2.58 | 2.44 | 2.52 | 27,535,601 | |
12/26/2024 | 2.46 | 2.49 | 2.43 | 2.45 | 20,972,800 | |
12/25/2024 | 2.51 | 2.52 | 2.40 | 2.46 | 26,883,300 | |
12/24/2024 | 2.55 | 2.58 | 2.46 | 2.52 | 31,691,560 | |
12/23/2024 | 2.81 | 2.81 | 2.54 | 2.57 | 46,919,202 | |
12/20/2024 | 2.83 | 2.87 | 2.80 | 2.81 | 19,823,960 | |
12/19/2024 | 2.85 | 2.87 | 2.77 | 2.85 | 23,120,602 | |
12/18/2024 | 2.87 | 2.94 | 2.76 | 2.87 | 29,878,001 | |
12/17/2024 | 3.11 | 3.12 | 2.85 | 2.87 | 43,148,102 | |
12/16/2024 | 3.08 | 3.20 | 3.04 | 3.11 | 32,570,600 | |
12/13/2024 | 3.20 | 3.22 | 3.05 | 3.08 | 46,364,600 | |
12/12/2024 | 3.11 | 3.25 | 3.07 | 3.23 | 52,749,801 | |
12/11/2024 | 2.97 | 3.13 | 2.93 | 3.11 | 42,537,572 | |
12/10/2024 | 3.10 | 3.15 | 2.95 | 2.96 | 36,896,928 | |
12/09/2024 | 3.08 | 3.13 | 2.93 | 2.97 | 34,328,300 | |
12/06/2024 | 2.99 | 3.11 | 2.99 | 3.08 | 35,140,251 | |
12/05/2024 | 2.89 | 2.99 | 2.89 | 2.99 | 19,190,351 | |
12/04/2024 | 2.97 | 3.00 | 2.90 | 2.92 | 30,089,401 | |
12/03/2024 | 2.95 | 3.00 | 2.92 | 2.99 | 27,850,600 | |
12/02/2024 | 2.84 | 2.95 | 2.83 | 2.95 | 30,265,800 | |
11/29/2024 | 2.82 | 2.87 | 2.76 | 2.83 | 24,930,601 | |
11/28/2024 | 2.73 | 2.87 | 2.73 | 2.83 | 35,698,000 | |
11/27/2024 | 2.73 | 2.75 | 2.63 | 2.74 | 22,427,500 | |
11/26/2024 | 2.73 | 2.80 | 2.72 | 2.75 | 22,397,802 | |
11/25/2024 | 2.66 | 2.76 | 2.62 | 2.74 | 25,946,502 | |
11/22/2024 | 2.72 | 2.80 | 2.65 | 2.66 | 32,240,600 | |
11/21/2024 | 2.72 | 2.74 | 2.68 | 2.74 | 20,743,401 | |
11/20/2024 | 2.66 | 2.74 | 2.63 | 2.72 | 23,832,620 | |
11/19/2024 | 2.69 | 2.70 | 2.58 | 2.66 | 25,811,055 | |
11/18/2024 | 2.67 | 2.75 | 2.65 | 2.67 | 33,678,900 | |
11/15/2024 | 2.75 | 2.77 | 2.64 | 2.65 | 28,368,158 | |
11/14/2024 | 2.90 | 2.92 | 2.74 | 2.75 | 36,250,000 | |
11/13/2024 | 2.88 | 2.93 | 2.79 | 2.85 | 30,325,620 | |
11/12/2024 | 2.93 | 2.96 | 2.85 | 2.88 | 30,913,301 | |
11/11/2024 | 2.96 | 3.02 | 2.88 | 2.92 | 32,104,011 | |
11/08/2024 | 3.12 | 3.16 | 2.94 | 2.96 | 55,982,600 | |
11/07/2024 | 2.90 | 3.10 | 2.85 | 3.08 | 55,590,920 | |
11/06/2024 | 2.87 | 2.97 | 2.77 | 2.93 | 47,825,003 | |
11/05/2024 | 2.73 | 2.86 | 2.73 | 2.86 | 43,821,302 | |
11/04/2024 | 2.79 | 2.82 | 2.67 | 2.74 | 29,767,602 | |
11/01/2024 | 2.85 | 2.88 | 2.69 | 2.75 | 36,251,001 | |
10/31/2024 | 2.71 | 2.90 | 2.71 | 2.82 | 47,713,301 | |
10/30/2024 | 2.65 | 2.77 | 2.65 | 2.74 | 34,927,700 | |
10/29/2024 | 2.81 | 2.81 | 2.65 | 2.66 | 39,150,401 | |
10/28/2024 | 2.69 | 2.79 | 2.66 | 2.79 | 37,947,832 | |
10/25/2024 | 2.64 | 2.70 | 2.64 | 2.66 | 30,855,100 | |
10/24/2024 | 2.57 | 2.65 | 2.56 | 2.62 | 30,743,500 | |
10/23/2024 | 2.60 | 2.64 | 2.57 | 2.59 | 25,227,500 | |
10/22/2024 | 2.56 | 2.60 | 2.55 | 2.59 | 24,441,502 | |
10/21/2024 | 2.61 | 2.61 | 2.54 | 2.57 | 24,632,000 | |
10/18/2024 | 2.55 | 2.61 | 2.47 | 2.58 | 34,903,405 | |
10/17/2024 | 2.73 | 2.74 | 2.55 | 2.55 | 56,290,500 | |
10/16/2024 | 2.56 | 2.78 | 2.56 | 2.75 | 66,953,001 | |
10/15/2024 | 2.62 | 2.64 | 2.53 | 2.54 | 32,187,365 | |
10/14/2024 | 2.65 | 2.69 | 2.56 | 2.62 | 38,075,894 | |
10/11/2024 | 2.50 | 2.60 | 2.48 | 2.53 | 36,112,129 |
About Beijing Dalong Stock history
Beijing Dalong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijing Dalong Weiye will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijing Dalong stock prices may prove useful in developing a viable investing in Beijing Dalong
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 747 M | 664 M | |
Net Income Applicable To Common Shares | 91.2 M | 87.8 M |
Beijing Dalong Quarterly Net Working Capital |
|
Beijing Dalong Stock Technical Analysis
Beijing Dalong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Beijing Dalong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beijing Dalong's price direction in advance. Along with the technical and fundamental analysis of Beijing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0196 | |||
Jensen Alpha | 0.0384 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0079 | |||
Treynor Ratio | 0.1115 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Beijing Stock analysis
When running Beijing Dalong's price analysis, check to measure Beijing Dalong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijing Dalong is operating at the current time. Most of Beijing Dalong's value examination focuses on studying past and present price action to predict the probability of Beijing Dalong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijing Dalong's price. Additionally, you may evaluate how the addition of Beijing Dalong to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |