TOTAL ENERGY (Germany) Price History

5O7 Stock  EUR 6.10  0.07  1.13%   
If you're considering investing in TOTAL Stock, it is important to understand the factors that can impact its price. As of today, the current price of TOTAL ENERGY stands at 6.10, as last reported on the 29th of March, with the highest price reaching 6.10 and the lowest price hitting 6.10 during the day. TOTAL ENERGY SERVS owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.081, which indicates the firm had a -0.081 % return per unit of standard deviation over the last 3 months. TOTAL ENERGY SERVS exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TOTAL ENERGY's risk adjusted performance of (0.09), and Variance of 7.67 to confirm the risk estimate we provide.
  
TOTAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.081

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5O7

Estimated Market Risk

 2.79
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average TOTAL ENERGY is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TOTAL ENERGY by adding TOTAL ENERGY to a well-diversified portfolio.

TOTAL ENERGY Stock Price History Chart

There are several ways to analyze TOTAL Stock price data. The simplest method is using a basic TOTAL candlestick price chart, which shows TOTAL ENERGY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 20258.03
Lowest PriceMarch 14, 20255.62

TOTAL ENERGY March 29, 2025 Stock Price Synopsis

Various analyses of TOTAL ENERGY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TOTAL Stock. It can be used to describe the percentage change in the price of TOTAL ENERGY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TOTAL Stock.
TOTAL ENERGY Price Action Indicator(0.04)
TOTAL ENERGY Price Rate Of Daily Change 0.99 

TOTAL ENERGY March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TOTAL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TOTAL ENERGY intraday prices and daily technical indicators to check the level of noise trading in TOTAL Stock and then apply it to test your longer-term investment strategies against TOTAL.

TOTAL Stock Price History Data

The price series of TOTAL ENERGY for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.41 with a coefficient of variation of 10.47. The prices are distributed with arithmetic mean of 7.08. The median price for the last 90 days is 7.4. The company issued dividends on 2022-12-29.
OpenHighLowCloseVolume
03/29/2025
 6.10  6.10  6.10  6.10 
03/27/2025 6.10  6.10  6.10  6.10  1.00 
03/26/2025 6.10  6.10  6.10  6.10  1.00 
03/25/2025 6.04  6.17  6.04  6.17  1.00 
03/24/2025 6.10  6.11  6.10  6.11  201.00 
03/21/2025 5.96  5.96  5.96  5.96  30.00 
03/20/2025 5.82  5.82  5.82  5.82  30.00 
03/19/2025 5.80  5.91  5.80  5.91  30.00 
03/18/2025 5.90  5.90  5.90  5.90  30.00 
03/17/2025 5.82  5.82  5.82  5.82  30.00 
03/14/2025 5.62  5.62  5.62  5.62  30.00 
03/13/2025 5.83  6.15  5.83  6.15  30.00 
03/12/2025 5.77  5.77  5.77  5.77  700.00 
03/11/2025 5.70  5.70  5.70  5.70  700.00 
03/10/2025 5.75  5.75  5.75  5.75  700.00 
03/07/2025 5.78  5.78  5.78  5.78  700.00 
03/06/2025 5.99  5.99  5.99  5.99  700.00 
03/05/2025 6.02  6.02  6.02  6.02  700.00 
03/04/2025 6.22  6.22  6.22  6.22  700.00 
03/03/2025 6.57  6.88  6.49  6.49  700.00 
02/28/2025 6.65  6.90  6.65  6.90  250.00 
02/27/2025 6.72  6.77  6.72  6.77  680.00 
02/26/2025 6.93  6.93  6.78  6.78  680.00 
02/25/2025 7.11  7.11  7.11  7.11  680.00 
02/24/2025 7.14  7.14  7.14  7.14  680.00 
02/21/2025 7.36  7.36  7.36  7.36  680.00 
02/20/2025 7.48  7.48  7.48  7.48  680.00 
02/19/2025 7.62  7.77  7.62  7.77  680.00 
02/18/2025 7.41  7.41  7.41  7.41  1,750 
02/17/2025 7.40  7.40  7.40  7.40  1,750 
02/14/2025 7.63  7.63  7.63  7.63  1,750 
02/13/2025 7.41  7.49  7.41  7.49  1,750 
02/12/2025 7.53  7.88  7.53  7.88  1,750 
02/11/2025 7.55  7.55  7.55  7.55  2,400 
02/10/2025 7.56  8.01  7.56  7.62  2,400 
02/07/2025 7.38  7.38  7.38  7.38  280.00 
02/06/2025 7.50  7.50  7.50  7.50  280.00 
02/05/2025 7.29  7.29  7.29  7.29  280.00 
02/04/2025 7.23  7.23  7.23  7.23  280.00 
02/03/2025 7.21  7.21  7.21  7.21  280.00 
01/31/2025 7.32  7.32  7.32  7.32  280.00 
01/30/2025 7.38  7.38  7.38  7.38  280.00 
01/29/2025 7.41  7.41  7.41  7.41  280.00 
01/28/2025 7.38  7.38  7.38  7.38  280.00 
01/27/2025 8.20  8.20  7.53  7.53  280.00 
01/24/2025 7.61  7.61  7.61  7.61  10.00 
01/23/2025 7.62  7.62  7.62  7.62  10.00 
01/22/2025 8.04  8.04  7.59  7.59  10.00 
01/21/2025 7.72  8.03  7.72  8.03  250.00 
01/20/2025 7.72  7.72  7.72  7.72  1.00 
01/17/2025 7.67  7.67  7.67  7.67  120.00 
01/16/2025 7.88  7.88  7.88  7.88  1.00 
01/15/2025 7.91  7.91  7.91  7.91  120.00 
01/14/2025 7.73  7.73  7.73  7.73  1.00 
01/13/2025 7.92  7.98  7.92  7.98  1.00 
01/10/2025 7.86  7.86  7.86  7.86  120.00 
01/09/2025 7.76  7.76  7.76  7.76  120.00 
01/08/2025 7.71  7.71  7.71  7.71  120.00 
01/07/2025 7.65  7.65  7.65  7.65  120.00 
01/06/2025 7.74  7.74  7.74  7.74  120.00 
01/03/2025 7.69  7.69  7.69  7.69  120.00 

About TOTAL ENERGY Stock history

TOTAL ENERGY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TOTAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TOTAL ENERGY SERVS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TOTAL ENERGY stock prices may prove useful in developing a viable investing in TOTAL ENERGY
Total Energy Services Inc. provides various products and services to the oil and natural gas industry primarily in Canada, the United States, and Australia. The company was founded in 1996 and is headquartered in Calgary, Canada. TOTAL ENERGY operates under Oil Gas Equipment Services classification in Germany and is traded on Frankfurt Stock Exchange.

TOTAL ENERGY Stock Technical Analysis

TOTAL ENERGY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TOTAL ENERGY technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TOTAL ENERGY trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

TOTAL ENERGY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TOTAL ENERGY's price direction in advance. Along with the technical and fundamental analysis of TOTAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TOTAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TOTAL Stock analysis

When running TOTAL ENERGY's price analysis, check to measure TOTAL ENERGY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TOTAL ENERGY is operating at the current time. Most of TOTAL ENERGY's value examination focuses on studying past and present price action to predict the probability of TOTAL ENERGY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TOTAL ENERGY's price. Additionally, you may evaluate how the addition of TOTAL ENERGY to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets