Ko Ja (Taiwan) Price History
5215 Stock | TWD 46.75 0.40 0.85% |
If you're considering investing in 5215 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ko Ja stands at 46.75, as last reported on the 5th of December, with the highest price reaching 47.90 and the lowest price hitting 46.65 during the day. Ko Ja Cayman retains Efficiency (Sharpe Ratio) of -0.0667, which conveys that the firm had a -0.0667% return per unit of price deviation over the last 3 months. Ko Ja exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Ko Ja's Mean Deviation of 1.03, market risk adjusted performance of 0.8973, and Information Ratio of (0.20) to check out the risk estimate we provide.
5215 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
5215 |
Sharpe Ratio = -0.0667
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 5215 |
Estimated Market Risk
1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ko Ja is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ko Ja by adding Ko Ja to a well-diversified portfolio.
Ko Ja Stock Price History Chart
There are several ways to analyze 5215 Stock price data. The simplest method is using a basic 5215 candlestick price chart, which shows Ko Ja price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 11, 2024 | 49.95 |
Lowest Price | November 14, 2024 | 46.05 |
Ko Ja December 5, 2024 Stock Price Synopsis
Various analyses of Ko Ja's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 5215 Stock. It can be used to describe the percentage change in the price of Ko Ja from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 5215 Stock.Ko Ja Price Daily Balance Of Power | (0.32) | |
Ko Ja Price Rate Of Daily Change | 0.99 | |
Ko Ja Price Action Indicator | (0.72) |
Ko Ja December 5, 2024 Stock Price Analysis
5215 Stock Price History Data
The price series of Ko Ja for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 6.25 with a coefficient of variation of 2.41. The prices are distributed with arithmetic mean of 48.52. The median price for the last 90 days is 48.8. The company had 1:1 stock split on 2nd of July 2013. Ko Ja Cayman issued dividends on 2022-07-15.Open | High | Low | Close | Volume | ||
12/05/2024 | 47.05 | 47.90 | 46.65 | 46.75 | ||
12/04/2024 | 47.05 | 47.90 | 46.65 | 46.75 | 35,102 | |
12/03/2024 | 47.25 | 47.30 | 47.15 | 47.15 | 21,276 | |
12/02/2024 | 46.75 | 47.30 | 46.75 | 47.25 | 20,065 | |
11/29/2024 | 46.45 | 47.70 | 46.45 | 47.60 | 33,042 | |
11/28/2024 | 47.95 | 47.95 | 47.10 | 47.35 | 6,472 | |
11/27/2024 | 48.60 | 48.60 | 47.00 | 47.40 | 38,910 | |
11/26/2024 | 48.55 | 48.55 | 48.30 | 48.50 | 34,175 | |
11/25/2024 | 47.80 | 48.00 | 47.50 | 48.00 | 35,528 | |
11/22/2024 | 47.00 | 47.60 | 47.00 | 47.40 | 26,719 | |
11/21/2024 | 47.20 | 47.50 | 46.70 | 47.40 | 25,305 | |
11/20/2024 | 47.20 | 47.20 | 46.75 | 47.05 | 19,531 | |
11/19/2024 | 46.65 | 47.05 | 46.60 | 46.65 | 36,000 | |
11/18/2024 | 46.55 | 46.90 | 46.40 | 46.65 | 21,348 | |
11/15/2024 | 46.35 | 47.00 | 46.35 | 46.55 | 55,485 | |
11/14/2024 | 47.65 | 47.65 | 45.90 | 46.05 | 87,143 | |
11/13/2024 | 48.15 | 48.15 | 47.50 | 47.65 | 64,543 | |
11/12/2024 | 49.40 | 49.45 | 48.10 | 48.20 | 51,803 | |
11/11/2024 | 49.60 | 49.60 | 49.10 | 49.45 | 25,083 | |
11/08/2024 | 49.40 | 49.70 | 49.15 | 49.55 | 42,210 | |
11/07/2024 | 49.65 | 50.30 | 49.35 | 49.35 | 59,265 | |
11/06/2024 | 49.65 | 49.95 | 49.25 | 49.45 | 47,350 | |
11/05/2024 | 48.90 | 49.00 | 48.30 | 48.80 | 17,001 | |
11/04/2024 | 49.20 | 49.50 | 48.90 | 48.90 | 52,171 | |
11/01/2024 | 49.00 | 49.10 | 48.50 | 49.10 | 44,102 | |
10/31/2024 | 48.95 | 48.95 | 48.95 | 48.95 | 1.00 | |
10/30/2024 | 48.65 | 49.00 | 48.40 | 48.95 | 55,088 | |
10/29/2024 | 48.70 | 49.00 | 48.60 | 48.70 | 13,048 | |
10/28/2024 | 48.50 | 49.00 | 48.00 | 49.00 | 27,010 | |
10/25/2024 | 48.50 | 49.30 | 48.50 | 48.90 | 43,388 | |
10/24/2024 | 48.40 | 49.70 | 48.00 | 48.50 | 51,096 | |
10/23/2024 | 47.90 | 48.65 | 47.70 | 48.30 | 58,020 | |
10/22/2024 | 47.80 | 48.40 | 47.70 | 47.85 | 136,340 | |
10/21/2024 | 48.20 | 48.65 | 47.95 | 48.25 | 120,253 | |
10/18/2024 | 49.50 | 49.50 | 48.20 | 48.85 | 49,366 | |
10/17/2024 | 49.30 | 49.55 | 49.20 | 49.25 | 24,246 | |
10/16/2024 | 48.70 | 49.75 | 48.70 | 49.50 | 55,102 | |
10/15/2024 | 49.00 | 49.95 | 47.55 | 48.70 | 93,243 | |
10/14/2024 | 49.85 | 49.85 | 49.00 | 49.00 | 43,106 | |
10/11/2024 | 49.10 | 50.00 | 48.40 | 49.95 | 61,770 | |
10/09/2024 | 49.45 | 49.55 | 48.30 | 49.10 | 69,000 | |
10/08/2024 | 49.40 | 49.50 | 48.80 | 49.10 | 29,168 | |
10/07/2024 | 49.00 | 50.00 | 48.80 | 49.75 | 57,124 | |
10/04/2024 | 49.70 | 49.70 | 48.70 | 48.95 | 25,030 | |
10/03/2024 | 49.10 | 49.10 | 49.10 | 49.10 | 1.00 | |
10/02/2024 | 49.10 | 49.10 | 49.10 | 49.10 | 1.00 | |
10/01/2024 | 48.90 | 49.45 | 48.80 | 49.10 | 39,300 | |
09/30/2024 | 48.25 | 49.10 | 48.25 | 48.90 | 53,358 | |
09/27/2024 | 48.85 | 49.35 | 48.55 | 48.80 | 20,195 | |
09/26/2024 | 49.35 | 49.35 | 48.45 | 48.45 | 88,657 | |
09/25/2024 | 48.45 | 49.70 | 48.45 | 49.25 | 118,337 | |
09/24/2024 | 48.30 | 48.35 | 47.50 | 47.75 | 69,037 | |
09/23/2024 | 47.90 | 48.45 | 47.90 | 48.40 | 32,000 | |
09/20/2024 | 48.15 | 48.65 | 47.90 | 47.95 | 38,469 | |
09/19/2024 | 47.70 | 48.20 | 47.55 | 47.80 | 40,050 | |
09/18/2024 | 48.70 | 48.70 | 47.50 | 47.60 | 42,319 | |
09/16/2024 | 47.55 | 48.15 | 47.55 | 47.75 | 53,105 | |
09/13/2024 | 47.55 | 48.00 | 47.55 | 47.90 | 69,509 | |
09/12/2024 | 47.30 | 48.15 | 47.05 | 47.60 | 108,132 | |
09/11/2024 | 47.00 | 48.05 | 46.40 | 46.65 | 575,614 | |
09/10/2024 | 50.60 | 51.00 | 49.25 | 49.50 | 140,277 |
About Ko Ja Stock history
Ko Ja investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 5215 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ko Ja Cayman will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ko Ja stock prices may prove useful in developing a viable investing in Ko Ja
Ko Ja Co., Ltd. manufactures and sells membrane touch switches for notebook keyboards in Mainland China, Taiwan, and internationally. The company was founded in 1975 and is headquartered in Grand Cayman, the Cayman Islands. KO JA is traded on Taiwan Stock Exchange in Taiwan.
Ko Ja Stock Technical Analysis
Ko Ja technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Ko Ja Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ko Ja's price direction in advance. Along with the technical and fundamental analysis of 5215 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 5215 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.45) | |||
Treynor Ratio | 0.8873 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for 5215 Stock Analysis
When running Ko Ja's price analysis, check to measure Ko Ja's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ko Ja is operating at the current time. Most of Ko Ja's value examination focuses on studying past and present price action to predict the probability of Ko Ja's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ko Ja's price. Additionally, you may evaluate how the addition of Ko Ja to your portfolios can decrease your overall portfolio volatility.