Ko Ja (Taiwan) Price History

5215 Stock  TWD 46.75  0.40  0.85%   
If you're considering investing in 5215 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ko Ja stands at 46.75, as last reported on the 5th of December, with the highest price reaching 47.90 and the lowest price hitting 46.65 during the day. Ko Ja Cayman retains Efficiency (Sharpe Ratio) of -0.0667, which conveys that the firm had a -0.0667% return per unit of price deviation over the last 3 months. Ko Ja exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Ko Ja's Information Ratio of (0.20), mean deviation of 1.03, and Market Risk Adjusted Performance of 0.8973 to check out the risk estimate we provide.
  
5215 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0667

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5215

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ko Ja is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ko Ja by adding Ko Ja to a well-diversified portfolio.

Ko Ja Stock Price History Chart

There are several ways to analyze 5215 Stock price data. The simplest method is using a basic 5215 candlestick price chart, which shows Ko Ja price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 202449.95
Lowest PriceNovember 14, 202446.05

Ko Ja December 5, 2024 Stock Price Synopsis

Various analyses of Ko Ja's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 5215 Stock. It can be used to describe the percentage change in the price of Ko Ja from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 5215 Stock.
Ko Ja Price Daily Balance Of Power(0.32)
Ko Ja Price Rate Of Daily Change 0.99 
Ko Ja Price Action Indicator(0.72)

Ko Ja December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 5215 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ko Ja intraday prices and daily technical indicators to check the level of noise trading in 5215 Stock and then apply it to test your longer-term investment strategies against 5215.

5215 Stock Price History Data

The price series of Ko Ja for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 6.25 with a coefficient of variation of 2.41. The prices are distributed with arithmetic mean of 48.52. The median price for the last 90 days is 48.8. The company had 1:1 stock split on 2nd of July 2013. Ko Ja Cayman issued dividends on 2022-07-15.
OpenHighLowCloseVolume
12/05/2024
 47.05  47.90  46.65  46.75 
12/04/2024 47.05  47.90  46.65  46.75  35,102 
12/03/2024 47.25  47.30  47.15  47.15  21,276 
12/02/2024 46.75  47.30  46.75  47.25  20,065 
11/29/2024 46.45  47.70  46.45  47.60  33,042 
11/28/2024 47.95  47.95  47.10  47.35  6,472 
11/27/2024 48.60  48.60  47.00  47.40  38,910 
11/26/2024 48.55  48.55  48.30  48.50  34,175 
11/25/2024 47.80  48.00  47.50  48.00  35,528 
11/22/2024 47.00  47.60  47.00  47.40  26,719 
11/21/2024 47.20  47.50  46.70  47.40  25,305 
11/20/2024 47.20  47.20  46.75  47.05  19,531 
11/19/2024 46.65  47.05  46.60  46.65  36,000 
11/18/2024 46.55  46.90  46.40  46.65  21,348 
11/15/2024 46.35  47.00  46.35  46.55  55,485 
11/14/2024 47.65  47.65  45.90  46.05  87,143 
11/13/2024 48.15  48.15  47.50  47.65  64,543 
11/12/2024 49.40  49.45  48.10  48.20  51,803 
11/11/2024 49.60  49.60  49.10  49.45  25,083 
11/08/2024 49.40  49.70  49.15  49.55  42,210 
11/07/2024 49.65  50.30  49.35  49.35  59,265 
11/06/2024 49.65  49.95  49.25  49.45  47,350 
11/05/2024 48.90  49.00  48.30  48.80  17,001 
11/04/2024 49.20  49.50  48.90  48.90  52,171 
11/01/2024 49.00  49.10  48.50  49.10  44,102 
10/31/2024 48.95  48.95  48.95  48.95  1.00 
10/30/2024 48.65  49.00  48.40  48.95  55,088 
10/29/2024 48.70  49.00  48.60  48.70  13,048 
10/28/2024 48.50  49.00  48.00  49.00  27,010 
10/25/2024 48.50  49.30  48.50  48.90  43,388 
10/24/2024 48.40  49.70  48.00  48.50  51,096 
10/23/2024 47.90  48.65  47.70  48.30  58,020 
10/22/2024 47.80  48.40  47.70  47.85  136,340 
10/21/2024 48.20  48.65  47.95  48.25  120,253 
10/18/2024 49.50  49.50  48.20  48.85  49,366 
10/17/2024 49.30  49.55  49.20  49.25  24,246 
10/16/2024 48.70  49.75  48.70  49.50  55,102 
10/15/2024 49.00  49.95  47.55  48.70  93,243 
10/14/2024 49.85  49.85  49.00  49.00  43,106 
10/11/2024 49.10  50.00  48.40  49.95  61,770 
10/09/2024 49.45  49.55  48.30  49.10  69,000 
10/08/2024 49.40  49.50  48.80  49.10  29,168 
10/07/2024 49.00  50.00  48.80  49.75  57,124 
10/04/2024 49.70  49.70  48.70  48.95  25,030 
10/03/2024 49.10  49.10  49.10  49.10  1.00 
10/02/2024 49.10  49.10  49.10  49.10  1.00 
10/01/2024 48.90  49.45  48.80  49.10  39,300 
09/30/2024 48.25  49.10  48.25  48.90  53,358 
09/27/2024 48.85  49.35  48.55  48.80  20,195 
09/26/2024 49.35  49.35  48.45  48.45  88,657 
09/25/2024 48.45  49.70  48.45  49.25  118,337 
09/24/2024 48.30  48.35  47.50  47.75  69,037 
09/23/2024 47.90  48.45  47.90  48.40  32,000 
09/20/2024 48.15  48.65  47.90  47.95  38,469 
09/19/2024 47.70  48.20  47.55  47.80  40,050 
09/18/2024 48.70  48.70  47.50  47.60  42,319 
09/16/2024 47.55  48.15  47.55  47.75  53,105 
09/13/2024 47.55  48.00  47.55  47.90  69,509 
09/12/2024 47.30  48.15  47.05  47.60  108,132 
09/11/2024 47.00  48.05  46.40  46.65  575,614 
09/10/2024 50.60  51.00  49.25  49.50  140,277 

About Ko Ja Stock history

Ko Ja investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 5215 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ko Ja Cayman will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ko Ja stock prices may prove useful in developing a viable investing in Ko Ja
Ko Ja Co., Ltd. manufactures and sells membrane touch switches for notebook keyboards in Mainland China, Taiwan, and internationally. The company was founded in 1975 and is headquartered in Grand Cayman, the Cayman Islands. KO JA is traded on Taiwan Stock Exchange in Taiwan.

Ko Ja Stock Technical Analysis

Ko Ja technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ko Ja technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ko Ja trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Ko Ja Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ko Ja's price direction in advance. Along with the technical and fundamental analysis of 5215 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 5215 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 5215 Stock Analysis

When running Ko Ja's price analysis, check to measure Ko Ja's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ko Ja is operating at the current time. Most of Ko Ja's value examination focuses on studying past and present price action to predict the probability of Ko Ja's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ko Ja's price. Additionally, you may evaluate how the addition of Ko Ja to your portfolios can decrease your overall portfolio volatility.