Userjoy Technology (Taiwan) Price History
| 3546 Stock | TWD 77.40 0.10 0.13% |
If you're considering investing in Userjoy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Userjoy Technology stands at 77.40, as last reported on the 4th of December, with the highest price reaching 77.90 and the lowest price hitting 77.40 during the day. Userjoy Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0491, which indicates the firm had a -0.0491% return per unit of risk over the last 3 months. Userjoy Technology Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Userjoy Technology's Risk Adjusted Performance of (0.07), coefficient of variation of (1,156), and Variance of 0.4387 to confirm the risk estimate we provide.
Userjoy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Userjoy |
Sharpe Ratio = -0.0491
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 3546 |
Estimated Market Risk
| 0.62 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Userjoy Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Userjoy Technology by adding Userjoy Technology to a well-diversified portfolio.
Userjoy Technology Stock Price History Chart
There are several ways to analyze Userjoy Stock price data. The simplest method is using a basic Userjoy candlestick price chart, which shows Userjoy Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 4, 2024 | 81.5 |
| Lowest Price | November 28, 2024 | 76.6 |
Userjoy Technology December 4, 2024 Stock Price Synopsis
Various analyses of Userjoy Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Userjoy Stock. It can be used to describe the percentage change in the price of Userjoy Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Userjoy Stock.| Userjoy Technology Price Action Indicator | (0.30) | |
| Userjoy Technology Price Daily Balance Of Power | (0.20) | |
| Userjoy Technology Price Rate Of Daily Change | 1.00 |
Userjoy Technology December 4, 2024 Stock Price Analysis
Userjoy Stock Price History Data
The price series of Userjoy Technology for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 4.9 with a coefficient of variation of 1.47. The prices are distributed with arithmetic mean of 78.74. The median price for the last 90 days is 78.6. The company had 1000:1050 stock split on 21st of July 2024. Userjoy Technology issued dividends on 2022-07-15.| Open | High | Low | Close | Volume | ||
12/04/2024 | 77.60 | 77.90 | 77.40 | 77.40 | ||
| 12/03/2024 | 77.60 | 77.90 | 77.40 | 77.40 | 53,117 | |
| 12/02/2024 | 77.40 | 78.00 | 77.40 | 77.50 | 50,399 | |
| 11/29/2024 | 76.60 | 77.80 | 76.30 | 77.40 | 94,135 | |
| 11/28/2024 | 77.20 | 77.20 | 76.40 | 76.60 | 125,850 | |
| 11/27/2024 | 77.70 | 78.00 | 77.20 | 77.20 | 141,458 | |
| 11/26/2024 | 77.70 | 78.70 | 77.50 | 77.70 | 88,000 | |
| 11/25/2024 | 78.00 | 78.30 | 77.60 | 77.70 | 51,406 | |
| 11/22/2024 | 77.50 | 78.20 | 77.50 | 77.50 | 75,414 | |
| 11/21/2024 | 77.40 | 77.90 | 77.40 | 77.40 | 96,000 | |
| 11/20/2024 | 78.00 | 78.10 | 77.40 | 77.40 | 84,383 | |
| 11/19/2024 | 77.50 | 78.20 | 77.50 | 77.80 | 55,200 | |
| 11/18/2024 | 77.80 | 77.90 | 77.00 | 77.40 | 191,592 | |
| 11/15/2024 | 78.30 | 79.00 | 77.90 | 78.20 | 110,140 | |
| 11/14/2024 | 79.00 | 79.30 | 78.30 | 78.30 | 108,352 | |
| 11/13/2024 | 79.50 | 79.50 | 78.00 | 79.10 | 230,525 | |
| 11/12/2024 | 80.40 | 80.80 | 79.90 | 80.40 | 117,000 | |
| 11/11/2024 | 80.80 | 80.80 | 80.10 | 80.40 | 50,453 | |
| 11/08/2024 | 81.20 | 81.20 | 80.30 | 81.00 | 76,679 | |
| 11/07/2024 | 80.50 | 81.20 | 80.50 | 80.80 | 55,980 | |
| 11/06/2024 | 81.30 | 81.80 | 80.60 | 81.00 | 97,256 | |
| 11/05/2024 | 81.50 | 81.90 | 81.00 | 81.30 | 113,822 | |
| 11/04/2024 | 81.30 | 81.60 | 81.00 | 81.50 | 133,955 | |
| 11/01/2024 | 80.10 | 80.80 | 79.90 | 80.80 | 124,519 | |
| 10/31/2024 | 80.60 | 80.60 | 80.60 | 80.60 | 1.00 | |
| 10/30/2024 | 80.30 | 82.30 | 80.30 | 80.60 | 284,504 | |
| 10/29/2024 | 79.80 | 82.00 | 79.80 | 81.00 | 542,019 | |
| 10/28/2024 | 78.70 | 80.50 | 78.70 | 79.60 | 116,622 | |
| 10/25/2024 | 78.60 | 79.00 | 78.60 | 78.60 | 49,177 | |
| 10/24/2024 | 78.60 | 79.20 | 78.50 | 78.60 | 63,465 | |
| 10/23/2024 | 79.00 | 79.10 | 78.80 | 78.80 | 59,571 | |
| 10/22/2024 | 78.60 | 78.60 | 78.60 | 78.60 | 38,844 | |
| 10/21/2024 | 78.40 | 78.60 | 78.20 | 78.60 | 67,998 | |
| 10/18/2024 | 78.60 | 79.00 | 78.40 | 78.50 | 70,107 | |
| 10/17/2024 | 78.70 | 78.90 | 78.30 | 78.60 | 50,000 | |
| 10/16/2024 | 78.30 | 79.00 | 78.10 | 78.70 | 46,453 | |
| 10/15/2024 | 79.00 | 79.60 | 78.80 | 78.80 | 115,564 | |
| 10/14/2024 | 78.70 | 79.10 | 78.70 | 78.70 | 43,000 | |
| 10/11/2024 | 78.80 | 79.40 | 78.60 | 78.70 | 84,731 | |
| 10/09/2024 | 78.30 | 78.90 | 78.30 | 78.50 | 82,786 | |
| 10/08/2024 | 77.70 | 78.70 | 77.60 | 78.30 | 76,623 | |
| 10/07/2024 | 78.40 | 78.60 | 77.10 | 77.60 | 124,233 | |
| 10/04/2024 | 78.30 | 79.00 | 77.90 | 78.10 | 103,187 | |
| 10/03/2024 | 78.40 | 78.40 | 78.40 | 78.40 | 1.00 | |
| 10/02/2024 | 78.40 | 78.40 | 78.40 | 78.40 | 1.00 | |
| 10/01/2024 | 78.90 | 79.20 | 78.00 | 78.40 | 102,524 | |
| 09/30/2024 | 79.30 | 79.50 | 78.80 | 78.80 | 70,184 | |
| 09/27/2024 | 79.00 | 80.00 | 78.90 | 79.50 | 105,087 | |
| 09/26/2024 | 78.40 | 80.00 | 78.40 | 78.90 | 185,729 | |
| 09/25/2024 | 78.30 | 78.80 | 78.30 | 78.40 | 53,771 | |
| 09/24/2024 | 78.40 | 78.70 | 78.00 | 78.00 | 54,373 | |
| 09/23/2024 | 78.00 | 78.50 | 78.00 | 78.40 | 47,653 | |
| 09/20/2024 | 78.00 | 79.60 | 77.70 | 77.90 | 69,216 | |
| 09/19/2024 | 77.50 | 78.00 | 76.00 | 77.70 | 193,400 | |
| 09/18/2024 | 78.30 | 78.60 | 78.00 | 78.10 | 52,573 | |
| 09/16/2024 | 78.30 | 78.80 | 78.00 | 78.60 | 55,679 | |
| 09/13/2024 | 78.30 | 78.80 | 78.10 | 78.50 | 57,946 | |
| 09/12/2024 | 77.60 | 79.00 | 77.60 | 78.50 | 82,608 | |
| 09/11/2024 | 77.50 | 77.90 | 77.50 | 77.60 | 45,266 | |
| 09/10/2024 | 78.90 | 79.10 | 77.30 | 77.50 | 262,059 | |
| 09/09/2024 | 78.00 | 79.00 | 77.90 | 78.90 | 42,430 |
About Userjoy Technology Stock history
Userjoy Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Userjoy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Userjoy Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Userjoy Technology stock prices may prove useful in developing a viable investing in Userjoy Technology
USERJOY Technology Co., Ltd. researches, develops, and sells online and mobile games software in Taiwan and internationally. The company was founded in 1995 and is based in New Taipei City, Taiwan. USERJOY TECHONOLOGY is traded on Taiwan OTC Exchange in Taiwan.
Userjoy Technology Stock Technical Analysis
Userjoy Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Userjoy Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Userjoy Technology's price direction in advance. Along with the technical and fundamental analysis of Userjoy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Userjoy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | (0.52) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Userjoy Stock Analysis
When running Userjoy Technology's price analysis, check to measure Userjoy Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Userjoy Technology is operating at the current time. Most of Userjoy Technology's value examination focuses on studying past and present price action to predict the probability of Userjoy Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Userjoy Technology's price. Additionally, you may evaluate how the addition of Userjoy Technology to your portfolios can decrease your overall portfolio volatility.