Holy Stone (Taiwan) Price History
3026 Stock | TWD 91.00 0.20 0.22% |
If you're considering investing in Holy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Holy Stone stands at 91.00, as last reported on the 28th of March, with the highest price reaching 91.10 and the lowest price hitting 90.20 during the day. At this stage we consider Holy Stock to be very steady. Holy Stone Enterprise holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Holy Stone Enterprise, which you can use to evaluate the volatility of the firm. Please check out Holy Stone's Downside Deviation of 0.864, market risk adjusted performance of (0.24), and Risk Adjusted Performance of 0.0738 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
Holy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Holy |
Sharpe Ratio = 0.1076
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 3026 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.94 actual daily | 8 92% of assets are more volatile |
Expected Return
0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Holy Stone is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Holy Stone by adding it to a well-diversified portfolio.
Holy Stone Stock Price History Chart
There are several ways to analyze Holy Stock price data. The simplest method is using a basic Holy candlestick price chart, which shows Holy Stone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 20, 2025 | 93.6 |
Lowest Price | December 20, 2024 | 84.7 |
Holy Stone March 28, 2025 Stock Price Synopsis
Various analyses of Holy Stone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Holy Stock. It can be used to describe the percentage change in the price of Holy Stone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Holy Stock.Holy Stone Price Daily Balance Of Power | (0.22) | |
Holy Stone Price Action Indicator | 0.25 | |
Holy Stone Accumulation Distribution | 1,682 | |
Holy Stone Price Rate Of Daily Change | 1.00 |
Holy Stone March 28, 2025 Stock Price Analysis
Holy Stock Price History Data
The price series of Holy Stone for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 8.9 with a coefficient of variation of 3.05. The prices are distributed with arithmetic mean of 88.23. The median price for the last 90 days is 87.8. The company had 1000:1050 stock split on 19th of July 2023. Holy Stone Enterprise issued dividends on 2022-07-18.Open | High | Low | Close | Volume | ||
03/27/2025 | 91.10 | 91.10 | 90.20 | 91.00 | 170,268 | |
03/26/2025 | 91.10 | 91.20 | 90.10 | 91.20 | 534,174 | |
03/25/2025 | 93.00 | 93.00 | 90.90 | 91.00 | 608,797 | |
03/24/2025 | 93.00 | 93.00 | 91.40 | 92.50 | 450,533 | |
03/21/2025 | 93.20 | 93.50 | 92.50 | 92.90 | 334,550 | |
03/20/2025 | 93.20 | 93.60 | 92.50 | 93.60 | 419,301 | |
03/19/2025 | 93.40 | 93.50 | 92.30 | 92.90 | 400,577 | |
03/18/2025 | 93.20 | 93.60 | 92.00 | 93.00 | 490,643 | |
03/17/2025 | 93.30 | 93.30 | 92.10 | 93.20 | 658,135 | |
03/14/2025 | 93.60 | 94.10 | 92.80 | 93.50 | 586,126 | |
03/13/2025 | 93.00 | 94.60 | 93.00 | 93.50 | 1,270,073 | |
03/12/2025 | 92.30 | 92.80 | 92.10 | 92.70 | 483,674 | |
03/11/2025 | 90.80 | 92.40 | 90.40 | 92.40 | 1,114,178 | |
03/10/2025 | 91.40 | 91.70 | 90.80 | 91.70 | 535,355 | |
03/07/2025 | 91.40 | 91.50 | 90.30 | 91.40 | 523,860 | |
03/06/2025 | 91.60 | 91.80 | 90.80 | 91.50 | 585,594 | |
03/05/2025 | 90.10 | 91.50 | 89.90 | 91.50 | 1,064,054 | |
03/04/2025 | 88.00 | 89.60 | 87.60 | 89.50 | 721,033 | |
03/03/2025 | 86.60 | 89.30 | 86.60 | 88.60 | 1,622,422 | |
02/27/2025 | 87.50 | 88.40 | 85.00 | 85.00 | 5,300,509 | |
02/26/2025 | 87.70 | 87.70 | 87.00 | 87.50 | 686,686 | |
02/25/2025 | 87.70 | 87.80 | 86.80 | 87.80 | 822,321 | |
02/24/2025 | 87.70 | 87.90 | 87.50 | 87.90 | 505,522 | |
02/21/2025 | 88.10 | 88.20 | 87.60 | 88.00 | 427,166 | |
02/20/2025 | 87.80 | 88.10 | 87.60 | 88.00 | 383,647 | |
02/19/2025 | 88.00 | 88.30 | 87.40 | 87.80 | 561,491 | |
02/18/2025 | 88.00 | 88.20 | 87.60 | 88.20 | 476,228 | |
02/17/2025 | 88.30 | 88.30 | 87.40 | 87.80 | 1,209,521 | |
02/14/2025 | 88.40 | 88.40 | 87.80 | 88.10 | 358,041 | |
02/13/2025 | 88.20 | 88.50 | 88.00 | 88.40 | 445,275 | |
02/12/2025 | 88.00 | 88.30 | 87.40 | 88.10 | 420,041 | |
02/11/2025 | 88.80 | 88.80 | 88.10 | 88.10 | 221,451 | |
02/10/2025 | 88.40 | 88.60 | 88.20 | 88.60 | 229,718 | |
02/07/2025 | 88.80 | 89.10 | 88.00 | 88.90 | 242,952 | |
02/06/2025 | 88.70 | 89.10 | 88.00 | 88.90 | 377,011 | |
02/05/2025 | 87.30 | 88.30 | 86.80 | 88.20 | 514,928 | |
02/04/2025 | 86.90 | 86.90 | 86.20 | 86.60 | 149,221 | |
02/03/2025 | 86.60 | 86.90 | 85.80 | 86.90 | 258,552 | |
01/22/2025 | 86.70 | 87.10 | 86.40 | 87.10 | 254,606 | |
01/21/2025 | 86.50 | 86.70 | 86.30 | 86.50 | 101,040 | |
01/20/2025 | 86.30 | 86.50 | 85.90 | 86.30 | 150,950 | |
01/17/2025 | 86.30 | 86.80 | 85.90 | 86.60 | 200,559 | |
01/16/2025 | 86.00 | 86.50 | 85.80 | 86.30 | 277,846 | |
01/15/2025 | 85.20 | 85.80 | 85.00 | 85.70 | 453,315 | |
01/14/2025 | 85.00 | 85.80 | 84.80 | 85.70 | 285,622 | |
01/13/2025 | 86.50 | 86.60 | 84.60 | 85.50 | 544,101 | |
01/10/2025 | 86.10 | 86.60 | 85.60 | 86.50 | 251,218 | |
01/09/2025 | 87.10 | 87.10 | 86.00 | 86.60 | 291,903 | |
01/08/2025 | 85.80 | 87.00 | 85.80 | 86.60 | 309,326 | |
01/07/2025 | 85.70 | 86.40 | 85.30 | 85.70 | 113,550 | |
01/06/2025 | 85.60 | 86.10 | 85.30 | 85.60 | 182,189 | |
01/03/2025 | 85.50 | 85.90 | 84.80 | 85.60 | 387,730 | |
01/02/2025 | 85.20 | 85.60 | 84.80 | 85.60 | 235,435 | |
12/31/2024 | 85.10 | 86.30 | 84.30 | 85.60 | 644,410 | |
12/30/2024 | 86.00 | 86.40 | 84.80 | 86.30 | 373,348 | |
12/27/2024 | 86.20 | 86.40 | 85.80 | 86.00 | 57,438 | |
12/26/2024 | 86.00 | 86.50 | 86.00 | 86.00 | 132,894 | |
12/25/2024 | 86.20 | 86.20 | 85.70 | 86.00 | 117,430 | |
12/24/2024 | 86.50 | 86.50 | 85.60 | 86.30 | 113,537 | |
12/23/2024 | 85.20 | 86.10 | 85.00 | 86.10 | 213,811 | |
12/20/2024 | 85.30 | 85.30 | 84.50 | 84.70 | 324,963 |
About Holy Stone Stock history
Holy Stone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Holy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Holy Stone Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Holy Stone stock prices may prove useful in developing a viable investing in Holy Stone
,Ltd. manufactures and sells multilayer ceramic capacitors under the HEC brand name worldwide. ,Ltd. was founded in 1981 and is headquartered in Taipei, Taiwan. HOLY STONE operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.
Holy Stone Stock Technical Analysis
Holy Stone technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Holy Stone Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Holy Stone's price direction in advance. Along with the technical and fundamental analysis of Holy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Holy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0738 | |||
Jensen Alpha | 0.0637 | |||
Total Risk Alpha | 0.0999 | |||
Sortino Ratio | 0.1122 | |||
Treynor Ratio | (0.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Holy Stock Analysis
When running Holy Stone's price analysis, check to measure Holy Stone's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Holy Stone is operating at the current time. Most of Holy Stone's value examination focuses on studying past and present price action to predict the probability of Holy Stone's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Holy Stone's price. Additionally, you may evaluate how the addition of Holy Stone to your portfolios can decrease your overall portfolio volatility.