Guangdong Failong (China) Price History

300460 Stock   12.23  0.05  0.41%   
Below is the normalized historical share price chart for Guangdong Failong Crystal extending back to May 15, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guangdong Failong stands at 12.23, as last reported on the 26th of March, with the highest price reaching 12.30 and the lowest price hitting 11.86 during the day.
200 Day MA
11.814
50 Day MA
12.402
Beta
0.721
 
Yuan Drop
 
Covid
If you're considering investing in Guangdong Stock, it is important to understand the factors that can impact its price. Guangdong Failong Crystal holds Efficiency (Sharpe) Ratio of -0.0507, which attests that the entity had a -0.0507 % return per unit of standard deviation over the last 3 months. Guangdong Failong Crystal exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Guangdong Failong's risk adjusted performance of (0.05), and Market Risk Adjusted Performance of (1.20) to validate the risk estimate we provide.
  
As of March 26, 2025, Total Stockholder Equity is expected to decline to about 716.6 M. In addition to that, Common Stock is expected to decline to about 201.5 M. Guangdong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0507

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns300460

Estimated Market Risk

 3.02
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Guangdong Failong is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangdong Failong by adding Guangdong Failong to a well-diversified portfolio.
Price Book
3.8563
Book Value
3.171
Enterprise Value
3.8 B
Enterprise Value Ebitda
(19.35)
Price Sales
6.5448

Guangdong Failong Stock Price History Chart

There are several ways to analyze Guangdong Stock price data. The simplest method is using a basic Guangdong candlestick price chart, which shows Guangdong Failong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 202414.58
Lowest PriceJanuary 6, 202511.04

Guangdong Failong March 26, 2025 Stock Price Synopsis

Various analyses of Guangdong Failong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangdong Stock. It can be used to describe the percentage change in the price of Guangdong Failong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangdong Stock.
Guangdong Failong Accumulation Distribution 241,999 
Guangdong Failong Price Rate Of Daily Change 1.00 
Guangdong Failong Price Daily Balance Of Power 0.11 
Guangdong Failong Price Action Indicator 0.18 

Guangdong Failong March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guangdong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guangdong Failong intraday prices and daily technical indicators to check the level of noise trading in Guangdong Stock and then apply it to test your longer-term investment strategies against Guangdong.

Guangdong Stock Price History Data

The price series of Guangdong Failong for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 3.57 with a coefficient of variation of 6.85. The prices are distributed with arithmetic mean of 12.64. The median price for the last 90 days is 12.75. The company had 1.4:1 stock split on 18th of June 2020. Guangdong Failong Crystal issued dividends on 2022-07-15.
OpenHighLowCloseVolume
03/25/2025 12.15  12.30  11.86  12.23  6,764,960 
03/24/2025 12.71  12.73  11.86  12.18  10,157,018 
03/21/2025 13.00  13.05  12.67  12.75  9,172,020 
03/20/2025 13.17  13.29  12.96  13.16  10,476,462 
03/19/2025 13.24  13.28  13.06  13.10  9,268,300 
03/18/2025 13.36  13.50  13.04  13.31  17,625,457 
03/17/2025 12.56  13.96  12.47  13.29  24,356,863 
03/14/2025 12.34  12.54  12.17  12.54  7,882,606 
03/13/2025 12.87  12.89  12.20  12.34  10,382,349 
03/12/2025 12.86  13.11  12.76  12.91  7,766,800 
03/11/2025 12.67  12.83  12.57  12.77  7,429,720 
03/10/2025 13.02  13.05  12.75  12.84  6,247,840 
03/07/2025 13.20  13.38  12.87  12.98  8,805,948 
03/06/2025 13.10  13.39  13.10  13.25  10,297,140 
03/05/2025 12.98  13.16  12.75  13.11  8,459,900 
03/04/2025 12.57  12.97  12.49  12.90  6,313,180 
03/03/2025 12.61  12.96  12.36  12.66  7,953,577 
02/28/2025 13.25  13.31  12.59  12.61  11,172,100 
02/27/2025 13.60  13.67  13.16  13.38  14,598,540 
02/26/2025 13.36  13.87  13.20  13.73  20,242,182 
02/25/2025 13.12  13.51  13.07  13.37  12,301,737 
02/24/2025 13.50  13.97  13.26  13.41  20,779,478 
02/21/2025 13.00  13.54  12.76  13.49  22,585,427 
02/20/2025 12.88  13.11  12.81  13.07  14,355,220 
02/19/2025 12.55  12.99  12.50  12.86  12,307,378 
02/18/2025 13.08  13.30  12.53  12.58  16,512,189 
02/17/2025 12.92  13.47  12.77  13.06  21,663,529 
02/14/2025 12.11  13.90  11.91  12.89  27,566,000 
02/13/2025 12.40  12.45  12.06  12.11  8,538,992 
02/12/2025 12.36  12.45  12.22  12.45  7,643,200 
02/11/2025 12.61  12.69  12.30  12.32  7,436,100 
02/10/2025 12.19  12.62  12.16  12.60  11,592,800 
02/07/2025 12.18  12.39  11.93  12.16  11,180,500 
02/06/2025 11.73  12.20  11.58  12.16  11,036,500 
02/05/2025 11.25  11.79  11.20  11.70  10,871,510 
01/27/2025 11.83  11.88  11.05  11.05  9,615,300 
01/24/2025 11.15  11.58  10.96  11.51  12,176,000 
01/23/2025 11.93  12.18  11.60  11.61  8,253,200 
01/22/2025 11.85  11.96  11.72  11.74  5,687,700 
01/21/2025 12.08  12.15  11.75  11.93  7,405,620 
01/20/2025 12.13  12.20  11.91  12.05  8,769,720 
01/17/2025 11.85  12.29  11.72  12.01  10,832,120 
01/16/2025 11.88  12.15  11.71  11.82  7,780,780 
01/15/2025 12.01  12.07  11.76  11.81  6,960,700 
01/14/2025 11.32  12.00  11.32  11.99  9,150,520 
01/13/2025 11.01  11.37  10.69  11.31  6,510,640 
01/10/2025 11.64  11.95  11.14  11.15  7,944,740 
01/09/2025 11.50  12.01  11.50  11.74  8,850,940 
01/08/2025 11.58  11.66  11.04  11.52  8,223,160 
01/07/2025 11.15  11.60  11.10  11.60  7,643,000 
01/06/2025 11.00  11.25  10.66  11.04  6,883,600 
01/03/2025 11.80  11.95  11.09  11.15  9,054,700 
01/02/2025 12.12  12.23  11.58  11.77  10,281,200 
12/31/2024 12.89  12.97  12.13  12.14  11,532,780 
12/30/2024 13.29  13.44  12.77  12.82  11,554,240 
12/27/2024 13.60  13.97  13.36  13.38  8,725,600 
12/26/2024 13.30  13.76  13.21  13.69  8,300,800 
12/25/2024 13.53  13.64  12.94  13.25  9,049,040 
12/24/2024 13.61  13.85  13.12  13.65  9,475,768 
12/23/2024 14.50  14.63  13.50  13.51  12,394,320 
12/20/2024 14.03  14.79  13.95  14.58  12,750,820 

About Guangdong Failong Stock history

Guangdong Failong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangdong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangdong Failong Crystal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangdong Failong stock prices may prove useful in developing a viable investing in Guangdong Failong
Last ReportedProjected for Next Year
Common Stock Shares Outstanding322.9 M280.1 M
Net Loss-121.4 M-115.3 M

Guangdong Failong Quarterly Net Working Capital

121.62 Million

Guangdong Failong Stock Technical Analysis

Guangdong Failong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guangdong Failong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guangdong Failong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Guangdong Failong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guangdong Failong's price direction in advance. Along with the technical and fundamental analysis of Guangdong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangdong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Guangdong Stock analysis

When running Guangdong Failong's price analysis, check to measure Guangdong Failong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangdong Failong is operating at the current time. Most of Guangdong Failong's value examination focuses on studying past and present price action to predict the probability of Guangdong Failong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangdong Failong's price. Additionally, you may evaluate how the addition of Guangdong Failong to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Global Correlations
Find global opportunities by holding instruments from different markets