Guangdong Failong (China) Price History
300460 Stock | 12.23 0.05 0.41% |
Below is the normalized historical share price chart for Guangdong Failong Crystal extending back to May 15, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guangdong Failong stands at 12.23, as last reported on the 26th of March, with the highest price reaching 12.30 and the lowest price hitting 11.86 during the day.
If you're considering investing in Guangdong Stock, it is important to understand the factors that can impact its price. Guangdong Failong Crystal holds Efficiency (Sharpe) Ratio of -0.0507, which attests that the entity had a -0.0507 % return per unit of standard deviation over the last 3 months. Guangdong Failong Crystal exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Guangdong Failong's risk adjusted performance of (0.05), and Market Risk Adjusted Performance of (1.20) to validate the risk estimate we provide.
As of March 26, 2025, Total Stockholder Equity is expected to decline to about 716.6 M. In addition to that, Common Stock is expected to decline to about 201.5 M. Guangdong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 11.814 | 50 Day MA 12.402 | Beta 0.721 |
Guangdong |
Sharpe Ratio = -0.0507
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 300460 |
Estimated Market Risk
3.02 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Guangdong Failong is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangdong Failong by adding Guangdong Failong to a well-diversified portfolio.
Price Book 3.8563 | Book Value 3.171 | Enterprise Value 3.8 B | Enterprise Value Ebitda (19.35) | Price Sales 6.5448 |
Guangdong Failong Stock Price History Chart
There are several ways to analyze Guangdong Stock price data. The simplest method is using a basic Guangdong candlestick price chart, which shows Guangdong Failong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 20, 2024 | 14.58 |
Lowest Price | January 6, 2025 | 11.04 |
Guangdong Failong March 26, 2025 Stock Price Synopsis
Various analyses of Guangdong Failong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangdong Stock. It can be used to describe the percentage change in the price of Guangdong Failong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangdong Stock.Guangdong Failong Accumulation Distribution | 241,999 | |
Guangdong Failong Price Rate Of Daily Change | 1.00 | |
Guangdong Failong Price Daily Balance Of Power | 0.11 | |
Guangdong Failong Price Action Indicator | 0.18 |
Guangdong Failong March 26, 2025 Stock Price Analysis
Guangdong Stock Price History Data
The price series of Guangdong Failong for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 3.57 with a coefficient of variation of 6.85. The prices are distributed with arithmetic mean of 12.64. The median price for the last 90 days is 12.75. The company had 1.4:1 stock split on 18th of June 2020. Guangdong Failong Crystal issued dividends on 2022-07-15.Open | High | Low | Close | Volume | ||
03/25/2025 | 12.15 | 12.30 | 11.86 | 12.23 | 6,764,960 | |
03/24/2025 | 12.71 | 12.73 | 11.86 | 12.18 | 10,157,018 | |
03/21/2025 | 13.00 | 13.05 | 12.67 | 12.75 | 9,172,020 | |
03/20/2025 | 13.17 | 13.29 | 12.96 | 13.16 | 10,476,462 | |
03/19/2025 | 13.24 | 13.28 | 13.06 | 13.10 | 9,268,300 | |
03/18/2025 | 13.36 | 13.50 | 13.04 | 13.31 | 17,625,457 | |
03/17/2025 | 12.56 | 13.96 | 12.47 | 13.29 | 24,356,863 | |
03/14/2025 | 12.34 | 12.54 | 12.17 | 12.54 | 7,882,606 | |
03/13/2025 | 12.87 | 12.89 | 12.20 | 12.34 | 10,382,349 | |
03/12/2025 | 12.86 | 13.11 | 12.76 | 12.91 | 7,766,800 | |
03/11/2025 | 12.67 | 12.83 | 12.57 | 12.77 | 7,429,720 | |
03/10/2025 | 13.02 | 13.05 | 12.75 | 12.84 | 6,247,840 | |
03/07/2025 | 13.20 | 13.38 | 12.87 | 12.98 | 8,805,948 | |
03/06/2025 | 13.10 | 13.39 | 13.10 | 13.25 | 10,297,140 | |
03/05/2025 | 12.98 | 13.16 | 12.75 | 13.11 | 8,459,900 | |
03/04/2025 | 12.57 | 12.97 | 12.49 | 12.90 | 6,313,180 | |
03/03/2025 | 12.61 | 12.96 | 12.36 | 12.66 | 7,953,577 | |
02/28/2025 | 13.25 | 13.31 | 12.59 | 12.61 | 11,172,100 | |
02/27/2025 | 13.60 | 13.67 | 13.16 | 13.38 | 14,598,540 | |
02/26/2025 | 13.36 | 13.87 | 13.20 | 13.73 | 20,242,182 | |
02/25/2025 | 13.12 | 13.51 | 13.07 | 13.37 | 12,301,737 | |
02/24/2025 | 13.50 | 13.97 | 13.26 | 13.41 | 20,779,478 | |
02/21/2025 | 13.00 | 13.54 | 12.76 | 13.49 | 22,585,427 | |
02/20/2025 | 12.88 | 13.11 | 12.81 | 13.07 | 14,355,220 | |
02/19/2025 | 12.55 | 12.99 | 12.50 | 12.86 | 12,307,378 | |
02/18/2025 | 13.08 | 13.30 | 12.53 | 12.58 | 16,512,189 | |
02/17/2025 | 12.92 | 13.47 | 12.77 | 13.06 | 21,663,529 | |
02/14/2025 | 12.11 | 13.90 | 11.91 | 12.89 | 27,566,000 | |
02/13/2025 | 12.40 | 12.45 | 12.06 | 12.11 | 8,538,992 | |
02/12/2025 | 12.36 | 12.45 | 12.22 | 12.45 | 7,643,200 | |
02/11/2025 | 12.61 | 12.69 | 12.30 | 12.32 | 7,436,100 | |
02/10/2025 | 12.19 | 12.62 | 12.16 | 12.60 | 11,592,800 | |
02/07/2025 | 12.18 | 12.39 | 11.93 | 12.16 | 11,180,500 | |
02/06/2025 | 11.73 | 12.20 | 11.58 | 12.16 | 11,036,500 | |
02/05/2025 | 11.25 | 11.79 | 11.20 | 11.70 | 10,871,510 | |
01/27/2025 | 11.83 | 11.88 | 11.05 | 11.05 | 9,615,300 | |
01/24/2025 | 11.15 | 11.58 | 10.96 | 11.51 | 12,176,000 | |
01/23/2025 | 11.93 | 12.18 | 11.60 | 11.61 | 8,253,200 | |
01/22/2025 | 11.85 | 11.96 | 11.72 | 11.74 | 5,687,700 | |
01/21/2025 | 12.08 | 12.15 | 11.75 | 11.93 | 7,405,620 | |
01/20/2025 | 12.13 | 12.20 | 11.91 | 12.05 | 8,769,720 | |
01/17/2025 | 11.85 | 12.29 | 11.72 | 12.01 | 10,832,120 | |
01/16/2025 | 11.88 | 12.15 | 11.71 | 11.82 | 7,780,780 | |
01/15/2025 | 12.01 | 12.07 | 11.76 | 11.81 | 6,960,700 | |
01/14/2025 | 11.32 | 12.00 | 11.32 | 11.99 | 9,150,520 | |
01/13/2025 | 11.01 | 11.37 | 10.69 | 11.31 | 6,510,640 | |
01/10/2025 | 11.64 | 11.95 | 11.14 | 11.15 | 7,944,740 | |
01/09/2025 | 11.50 | 12.01 | 11.50 | 11.74 | 8,850,940 | |
01/08/2025 | 11.58 | 11.66 | 11.04 | 11.52 | 8,223,160 | |
01/07/2025 | 11.15 | 11.60 | 11.10 | 11.60 | 7,643,000 | |
01/06/2025 | 11.00 | 11.25 | 10.66 | 11.04 | 6,883,600 | |
01/03/2025 | 11.80 | 11.95 | 11.09 | 11.15 | 9,054,700 | |
01/02/2025 | 12.12 | 12.23 | 11.58 | 11.77 | 10,281,200 | |
12/31/2024 | 12.89 | 12.97 | 12.13 | 12.14 | 11,532,780 | |
12/30/2024 | 13.29 | 13.44 | 12.77 | 12.82 | 11,554,240 | |
12/27/2024 | 13.60 | 13.97 | 13.36 | 13.38 | 8,725,600 | |
12/26/2024 | 13.30 | 13.76 | 13.21 | 13.69 | 8,300,800 | |
12/25/2024 | 13.53 | 13.64 | 12.94 | 13.25 | 9,049,040 | |
12/24/2024 | 13.61 | 13.85 | 13.12 | 13.65 | 9,475,768 | |
12/23/2024 | 14.50 | 14.63 | 13.50 | 13.51 | 12,394,320 | |
12/20/2024 | 14.03 | 14.79 | 13.95 | 14.58 | 12,750,820 |
About Guangdong Failong Stock history
Guangdong Failong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangdong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangdong Failong Crystal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangdong Failong stock prices may prove useful in developing a viable investing in Guangdong Failong
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 322.9 M | 280.1 M | |
Net Loss | -121.4 M | -115.3 M |
Guangdong Failong Quarterly Net Working Capital |
|
Guangdong Failong Stock Technical Analysis
Guangdong Failong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Guangdong Failong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guangdong Failong's price direction in advance. Along with the technical and fundamental analysis of Guangdong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangdong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (1.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Guangdong Stock analysis
When running Guangdong Failong's price analysis, check to measure Guangdong Failong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangdong Failong is operating at the current time. Most of Guangdong Failong's value examination focuses on studying past and present price action to predict the probability of Guangdong Failong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangdong Failong's price. Additionally, you may evaluate how the addition of Guangdong Failong to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Global Correlations Find global opportunities by holding instruments from different markets |