Jiangsu Changhai (China) Price History
300196 Stock | 10.32 0.05 0.49% |
If you're considering investing in Jiangsu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jiangsu Changhai stands at 10.32, as last reported on the 6th of January, with the highest price reaching 10.40 and the lowest price hitting 10.10 during the day. Jiangsu Changhai Compos holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of risk over the last 3 months. Jiangsu Changhai Compos exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jiangsu Changhai's Market Risk Adjusted Performance of (0.85), risk adjusted performance of (0.1), and Standard Deviation of 2.5 to validate the risk estimate we provide.
Jiangsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jiangsu |
Sharpe Ratio = -0.1259
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 300196 |
Estimated Market Risk
2.5 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jiangsu Changhai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangsu Changhai by adding Jiangsu Changhai to a well-diversified portfolio.
Jiangsu Changhai Stock Price History Chart
There are several ways to analyze Jiangsu Stock price data. The simplest method is using a basic Jiangsu candlestick price chart, which shows Jiangsu Changhai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 13.04 |
Lowest Price | January 3, 2025 | 10.27 |
Jiangsu Changhai January 6, 2025 Stock Price Synopsis
Various analyses of Jiangsu Changhai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangsu Stock. It can be used to describe the percentage change in the price of Jiangsu Changhai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangsu Stock.Jiangsu Changhai Accumulation Distribution | 78,469 | |
Jiangsu Changhai Price Action Indicator | 0.10 | |
Jiangsu Changhai Price Rate Of Daily Change | 1.00 | |
Jiangsu Changhai Price Daily Balance Of Power | 0.17 |
Jiangsu Changhai January 6, 2025 Stock Price Analysis
Jiangsu Stock Price History Data
The price series of Jiangsu Changhai for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 2.77 with a coefficient of variation of 5.26. The prices are distributed with arithmetic mean of 11.6. The median price for the last 90 days is 11.57. The company had 20:10 stock split on 27th of September 2017. Jiangsu Changhai Compos issued dividends on 2024-05-29.Open | High | Low | Close | Volume | ||
01/06/2025 | 10.27 | 10.40 | 10.10 | 10.32 | 2,720,247 | |
01/03/2025 | 10.65 | 10.77 | 10.20 | 10.27 | 4,230,258 | |
01/02/2025 | 10.89 | 10.99 | 10.55 | 10.60 | 3,190,247 | |
12/31/2024 | 11.12 | 11.15 | 10.78 | 10.89 | 3,723,100 | |
12/30/2024 | 11.07 | 11.16 | 10.91 | 11.11 | 3,052,000 | |
12/27/2024 | 11.10 | 11.21 | 11.04 | 11.08 | 4,107,500 | |
12/26/2024 | 11.03 | 11.15 | 10.98 | 11.10 | 2,976,800 | |
12/25/2024 | 11.03 | 11.08 | 10.84 | 11.02 | 2,896,946 | |
12/24/2024 | 11.04 | 11.24 | 10.91 | 11.03 | 4,308,300 | |
12/23/2024 | 11.21 | 11.30 | 10.94 | 11.11 | 4,440,632 | |
12/20/2024 | 11.26 | 11.40 | 11.19 | 11.25 | 2,948,332 | |
12/19/2024 | 11.25 | 11.31 | 11.10 | 11.28 | 2,446,531 | |
12/18/2024 | 11.50 | 11.56 | 11.25 | 11.29 | 3,236,400 | |
12/17/2024 | 11.78 | 11.83 | 11.34 | 11.36 | 5,061,332 | |
12/16/2024 | 11.80 | 11.89 | 11.70 | 11.78 | 2,913,648 | |
12/13/2024 | 12.30 | 12.33 | 11.75 | 11.75 | 8,699,200 | |
12/12/2024 | 12.28 | 12.52 | 12.14 | 12.37 | 5,661,070 | |
12/11/2024 | 11.90 | 12.36 | 11.88 | 12.27 | 6,464,500 | |
12/10/2024 | 12.23 | 12.40 | 11.85 | 11.94 | 7,709,000 | |
12/09/2024 | 11.80 | 11.94 | 11.75 | 11.94 | 4,017,100 | |
12/06/2024 | 11.70 | 11.88 | 11.64 | 11.80 | 4,385,200 | |
12/05/2024 | 11.55 | 11.68 | 11.47 | 11.64 | 3,183,000 | |
12/04/2024 | 11.54 | 11.95 | 11.47 | 11.58 | 4,900,200 | |
12/03/2024 | 11.71 | 11.73 | 11.50 | 11.62 | 3,612,789 | |
12/02/2024 | 11.51 | 11.74 | 11.41 | 11.70 | 4,601,630 | |
11/29/2024 | 11.45 | 11.70 | 11.25 | 11.55 | 5,741,964 | |
11/28/2024 | 11.70 | 12.37 | 11.48 | 11.58 | 10,056,498 | |
11/27/2024 | 11.28 | 11.46 | 10.98 | 11.45 | 3,852,500 | |
11/26/2024 | 11.25 | 11.35 | 11.18 | 11.28 | 2,268,100 | |
11/25/2024 | 11.16 | 11.43 | 11.07 | 11.28 | 4,729,240 | |
11/22/2024 | 11.50 | 11.60 | 11.13 | 11.15 | 4,234,700 | |
11/21/2024 | 11.56 | 11.61 | 11.38 | 11.49 | 6,344,000 | |
11/20/2024 | 11.57 | 11.66 | 11.46 | 11.66 | 5,775,100 | |
11/19/2024 | 11.79 | 11.79 | 11.28 | 11.57 | 5,462,229 | |
11/18/2024 | 11.94 | 12.07 | 11.40 | 11.77 | 4,862,822 | |
11/15/2024 | 12.10 | 12.18 | 11.83 | 11.91 | 3,147,700 | |
11/14/2024 | 12.35 | 12.39 | 12.08 | 12.13 | 2,366,645 | |
11/13/2024 | 12.38 | 12.59 | 12.14 | 12.37 | 2,914,005 | |
11/12/2024 | 12.81 | 12.96 | 12.33 | 12.47 | 4,134,800 | |
11/11/2024 | 12.68 | 12.88 | 12.49 | 12.82 | 4,374,163 | |
11/08/2024 | 13.11 | 13.24 | 12.78 | 12.79 | 4,425,660 | |
11/07/2024 | 12.20 | 13.20 | 12.16 | 13.04 | 7,519,082 | |
11/06/2024 | 12.46 | 12.55 | 12.24 | 12.30 | 4,155,769 | |
11/05/2024 | 12.23 | 12.55 | 12.17 | 12.49 | 4,066,034 | |
11/04/2024 | 12.17 | 12.24 | 11.98 | 12.23 | 2,360,543 | |
11/01/2024 | 12.17 | 12.52 | 12.06 | 12.19 | 3,396,882 | |
10/31/2024 | 12.11 | 12.38 | 12.02 | 12.26 | 3,775,516 | |
10/30/2024 | 11.80 | 12.37 | 11.80 | 12.16 | 4,591,292 | |
10/29/2024 | 12.26 | 12.57 | 11.94 | 11.97 | 5,131,800 | |
10/28/2024 | 11.87 | 12.36 | 11.87 | 12.34 | 7,076,965 | |
10/25/2024 | 11.22 | 11.86 | 11.20 | 11.73 | 5,223,956 | |
10/24/2024 | 11.31 | 11.31 | 11.11 | 11.19 | 1,864,700 | |
10/23/2024 | 11.42 | 11.48 | 11.22 | 11.27 | 2,712,516 | |
10/22/2024 | 11.19 | 11.35 | 11.13 | 11.33 | 2,333,969 | |
10/21/2024 | 11.20 | 11.33 | 11.10 | 11.19 | 3,522,100 | |
10/18/2024 | 10.88 | 11.32 | 10.75 | 11.14 | 3,609,007 | |
10/17/2024 | 11.14 | 11.18 | 10.87 | 10.88 | 2,325,300 | |
10/16/2024 | 10.77 | 11.20 | 10.71 | 11.00 | 2,350,116 | |
10/15/2024 | 11.24 | 11.30 | 10.91 | 10.94 | 2,609,976 | |
10/14/2024 | 10.97 | 11.25 | 10.92 | 11.17 | 2,467,060 | |
10/11/2024 | 11.30 | 11.34 | 10.88 | 10.97 | 2,908,200 |
About Jiangsu Changhai Stock history
Jiangsu Changhai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangsu Changhai Compos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangsu Changhai stock prices may prove useful in developing a viable investing in Jiangsu Changhai
Jiangsu Changhai Stock Technical Analysis
Jiangsu Changhai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Jiangsu Changhai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jiangsu Changhai's price direction in advance. Along with the technical and fundamental analysis of Jiangsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | (0.86) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jiangsu Stock analysis
When running Jiangsu Changhai's price analysis, check to measure Jiangsu Changhai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangsu Changhai is operating at the current time. Most of Jiangsu Changhai's value examination focuses on studying past and present price action to predict the probability of Jiangsu Changhai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangsu Changhai's price. Additionally, you may evaluate how the addition of Jiangsu Changhai to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |