SIASUN Robot (China) Price History
300024 Stock | 20.05 0.02 0.1% |
Below is the normalized historical share price chart for SIASUN Robot Automation extending back to November 02, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SIASUN Robot stands at 20.05, as last reported on the 19th of December, with the highest price reaching 20.35 and the lowest price hitting 19.60 during the day.
If you're considering investing in SIASUN Stock, it is important to understand the factors that can impact its price. SIASUN Robot is somewhat reliable given 3 months investment horizon. SIASUN Robot Automation retains Efficiency (Sharpe Ratio) of 0.22, which indicates the firm had a 0.22% return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.54% are justified by taking the suggested risk. Use SIASUN Robot Automation downside deviation of 4.06, and Risk Adjusted Performance of 0.177 to evaluate company specific risk that cannot be diversified away.
At present, SIASUN Robot's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 23.3 M, whereas Total Stockholder Equity is forecasted to decline to about 3.4 B. . SIASUN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of October 2009 | 200 Day MA 12.1435 | 50 Day MA 17.505 | Beta 0.519 |
SIASUN |
Sharpe Ratio = 0.2209
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | 300024 | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.98 actual daily | 62 62% of assets are less volatile |
Expected Return
1.54 actual daily | 30 70% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average SIASUN Robot is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SIASUN Robot by adding it to a well-diversified portfolio.
Price Book 7.2181 | Enterprise Value Ebitda 277.3048 | Price Sales 7.8778 | Shares Float 1.1 B | Wall Street Target Price 8.1 |
SIASUN Robot Stock Price History Chart
There are several ways to analyze SIASUN Stock price data. The simplest method is using a basic SIASUN candlestick price chart, which shows SIASUN Robot price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 23.0 |
Lowest Price | September 23, 2024 | 9.24 |
SIASUN Robot December 19, 2024 Stock Price Synopsis
Various analyses of SIASUN Robot's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SIASUN Stock. It can be used to describe the percentage change in the price of SIASUN Robot from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SIASUN Stock.SIASUN Robot Price Rate Of Daily Change | 1.00 | |
SIASUN Robot Price Daily Balance Of Power | 0.03 | |
SIASUN Robot Price Action Indicator | 0.08 |
SIASUN Robot December 19, 2024 Stock Price Analysis
SIASUN Stock Price History Data
The price series of SIASUN Robot for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 13.89 with a coefficient of variation of 29.12. The prices are distributed with arithmetic mean of 15.84. The median price for the last 90 days is 15.46. The company had 15:10 stock split on 12th of April 2016. SIASUN Robot Automation issued dividends on 2018-06-15.Open | High | Low | Close | Volume | ||
12/19/2024 | 20.10 | 20.35 | 19.60 | 20.05 | ||
12/18/2024 | 20.10 | 20.35 | 19.60 | 20.05 | 77,827,879 | |
12/17/2024 | 20.93 | 21.11 | 19.96 | 20.03 | 101,417,545 | |
12/16/2024 | 21.50 | 22.15 | 20.81 | 21.00 | 118,060,044 | |
12/13/2024 | 21.71 | 22.85 | 21.54 | 21.78 | 185,655,759 | |
12/12/2024 | 21.87 | 22.30 | 21.29 | 21.99 | 151,258,157 | |
12/11/2024 | 22.44 | 22.45 | 21.66 | 22.00 | 175,973,999 | |
12/10/2024 | 23.51 | 24.39 | 22.77 | 22.99 | 267,377,058 | |
12/09/2024 | 21.83 | 23.49 | 21.69 | 22.44 | 205,860,618 | |
12/06/2024 | 22.00 | 24.00 | 21.38 | 22.46 | 284,715,340 | |
12/05/2024 | 22.45 | 23.37 | 21.93 | 22.43 | 265,155,230 | |
12/04/2024 | 19.80 | 24.00 | 19.70 | 23.00 | 347,062,981 | |
12/03/2024 | 20.05 | 21.15 | 19.80 | 20.08 | 179,360,015 | |
12/02/2024 | 20.00 | 21.51 | 19.60 | 20.48 | 244,850,741 | |
11/29/2024 | 17.80 | 20.88 | 17.80 | 19.96 | 233,124,186 | |
11/28/2024 | 18.45 | 18.50 | 17.90 | 17.97 | 71,313,288 | |
11/27/2024 | 17.99 | 18.32 | 17.37 | 18.30 | 83,105,956 | |
11/26/2024 | 18.84 | 18.84 | 17.98 | 18.03 | 89,122,557 | |
11/25/2024 | 18.60 | 19.26 | 17.95 | 18.85 | 125,594,906 | |
11/22/2024 | 19.60 | 19.95 | 18.45 | 18.49 | 144,419,412 | |
11/21/2024 | 20.33 | 20.78 | 19.43 | 19.75 | 197,143,852 | |
11/20/2024 | 19.56 | 21.31 | 19.08 | 20.44 | 269,037,758 | |
11/19/2024 | 17.18 | 19.99 | 17.18 | 19.75 | 231,076,002 | |
11/18/2024 | 17.65 | 18.45 | 16.90 | 17.22 | 122,219,489 | |
11/15/2024 | 18.59 | 19.25 | 17.60 | 17.62 | 142,975,143 | |
11/14/2024 | 19.56 | 19.66 | 18.68 | 18.78 | 108,869,998 | |
11/13/2024 | 19.35 | 19.99 | 18.50 | 19.77 | 175,539,230 | |
11/12/2024 | 20.51 | 20.51 | 19.30 | 19.70 | 199,533,011 | |
11/11/2024 | 19.50 | 21.75 | 19.41 | 20.73 | 283,917,688 | |
11/08/2024 | 19.75 | 22.32 | 19.75 | 20.10 | 361,053,196 | |
11/07/2024 | 21.33 | 21.66 | 18.78 | 20.30 | 398,550,690 | |
11/06/2024 | 18.80 | 21.66 | 18.37 | 21.11 | 403,508,734 | |
11/05/2024 | 16.15 | 18.45 | 15.55 | 18.05 | 386,921,980 | |
11/04/2024 | 12.95 | 15.46 | 12.95 | 15.46 | 124,531,060 | |
11/01/2024 | 13.59 | 13.69 | 12.84 | 12.88 | 66,741,840 | |
10/31/2024 | 13.17 | 13.85 | 13.12 | 13.60 | 70,566,358 | |
10/30/2024 | 13.21 | 13.53 | 13.16 | 13.29 | 42,722,523 | |
10/29/2024 | 13.95 | 13.96 | 13.27 | 13.34 | 75,540,030 | |
10/28/2024 | 13.02 | 14.24 | 12.83 | 13.95 | 114,154,300 | |
10/25/2024 | 13.33 | 13.61 | 13.27 | 13.36 | 46,134,290 | |
10/24/2024 | 13.30 | 13.38 | 13.06 | 13.21 | 35,093,553 | |
10/23/2024 | 13.52 | 13.68 | 13.30 | 13.34 | 55,547,740 | |
10/22/2024 | 13.71 | 13.71 | 13.29 | 13.50 | 65,361,302 | |
10/21/2024 | 13.01 | 14.08 | 12.93 | 13.71 | 106,392,796 | |
10/18/2024 | 12.12 | 13.22 | 12.01 | 12.84 | 73,363,903 | |
10/17/2024 | 12.24 | 12.53 | 12.14 | 12.16 | 39,280,784 | |
10/16/2024 | 11.93 | 12.42 | 11.89 | 12.15 | 36,339,994 | |
10/15/2024 | 12.43 | 12.85 | 12.27 | 12.28 | 55,329,123 | |
10/14/2024 | 12.10 | 12.77 | 11.87 | 12.59 | 59,987,930 | |
10/11/2024 | 12.94 | 12.94 | 11.91 | 12.08 | 63,689,177 | |
10/10/2024 | 13.06 | 13.59 | 12.80 | 13.01 | 79,423,306 | |
10/09/2024 | 14.31 | 14.36 | 12.90 | 12.90 | 130,191,947 | |
10/08/2024 | 14.83 | 14.83 | 13.37 | 14.83 | 174,044,839 | |
09/30/2024 | 11.08 | 12.49 | 11.00 | 12.36 | 116,592,561 | |
09/27/2024 | 10.00 | 10.71 | 10.00 | 10.56 | 56,065,893 | |
09/26/2024 | 9.55 | 9.93 | 9.51 | 9.92 | 29,873,215 | |
09/25/2024 | 9.62 | 9.78 | 9.55 | 9.57 | 25,576,558 | |
09/24/2024 | 9.28 | 9.54 | 9.24 | 9.54 | 23,036,503 | |
09/23/2024 | 9.27 | 9.34 | 9.22 | 9.24 | 7,804,405 | |
09/20/2024 | 9.31 | 9.35 | 9.20 | 9.27 | 9,068,126 | |
09/19/2024 | 9.18 | 9.36 | 9.05 | 9.33 | 13,442,020 |
About SIASUN Robot Stock history
SIASUN Robot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SIASUN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SIASUN Robot Automation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SIASUN Robot stock prices may prove useful in developing a viable investing in SIASUN Robot
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.4 B | 1.2 B | |
Net Income Applicable To Common Shares | 40.2 M | 38.2 M |
SIASUN Robot Quarterly Net Working Capital |
|
SIASUN Robot Stock Technical Analysis
SIASUN Robot technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
SIASUN Robot Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SIASUN Robot's price direction in advance. Along with the technical and fundamental analysis of SIASUN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SIASUN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.177 | |||
Jensen Alpha | 1.39 | |||
Total Risk Alpha | 1.23 | |||
Sortino Ratio | 0.3375 | |||
Treynor Ratio | 6.63 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SIASUN Stock analysis
When running SIASUN Robot's price analysis, check to measure SIASUN Robot's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SIASUN Robot is operating at the current time. Most of SIASUN Robot's value examination focuses on studying past and present price action to predict the probability of SIASUN Robot's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SIASUN Robot's price. Additionally, you may evaluate how the addition of SIASUN Robot to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |