SIASUN Robot (China) Price History

300024 Stock   20.05  0.02  0.1%   
Below is the normalized historical share price chart for SIASUN Robot Automation extending back to November 02, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SIASUN Robot stands at 20.05, as last reported on the 19th of December, with the highest price reaching 20.35 and the lowest price hitting 19.60 during the day.
IPO Date
30th of October 2009
200 Day MA
12.1435
50 Day MA
17.505
Beta
0.519
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SIASUN Stock, it is important to understand the factors that can impact its price. SIASUN Robot is somewhat reliable given 3 months investment horizon. SIASUN Robot Automation retains Efficiency (Sharpe Ratio) of 0.22, which indicates the firm had a 0.22% return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.54% are justified by taking the suggested risk. Use SIASUN Robot Automation downside deviation of 4.06, and Risk Adjusted Performance of 0.177 to evaluate company specific risk that cannot be diversified away.
  
At present, SIASUN Robot's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 23.3 M, whereas Total Stockholder Equity is forecasted to decline to about 3.4 B. . SIASUN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2209

Best PortfolioBest Equity
Good Returns
Average Returns300024
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.98
  actual daily
62
62% of assets are less volatile

Expected Return

 1.54
  actual daily
30
70% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average SIASUN Robot is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SIASUN Robot by adding it to a well-diversified portfolio.
Price Book
7.2181
Enterprise Value Ebitda
277.3048
Price Sales
7.8778
Shares Float
1.1 B
Wall Street Target Price
8.1

SIASUN Robot Stock Price History Chart

There are several ways to analyze SIASUN Stock price data. The simplest method is using a basic SIASUN candlestick price chart, which shows SIASUN Robot price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202423.0
Lowest PriceSeptember 23, 20249.24

SIASUN Robot December 19, 2024 Stock Price Synopsis

Various analyses of SIASUN Robot's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SIASUN Stock. It can be used to describe the percentage change in the price of SIASUN Robot from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SIASUN Stock.
SIASUN Robot Price Rate Of Daily Change 1.00 
SIASUN Robot Price Daily Balance Of Power 0.03 
SIASUN Robot Price Action Indicator 0.08 

SIASUN Robot December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SIASUN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SIASUN Robot intraday prices and daily technical indicators to check the level of noise trading in SIASUN Stock and then apply it to test your longer-term investment strategies against SIASUN.

SIASUN Stock Price History Data

The price series of SIASUN Robot for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 13.89 with a coefficient of variation of 29.12. The prices are distributed with arithmetic mean of 15.84. The median price for the last 90 days is 15.46. The company had 15:10 stock split on 12th of April 2016. SIASUN Robot Automation issued dividends on 2018-06-15.
OpenHighLowCloseVolume
12/19/2024
 20.10  20.35  19.60  20.05 
12/18/2024 20.10  20.35  19.60  20.05  77,827,879 
12/17/2024 20.93  21.11  19.96  20.03  101,417,545 
12/16/2024 21.50  22.15  20.81  21.00  118,060,044 
12/13/2024 21.71  22.85  21.54  21.78  185,655,759 
12/12/2024 21.87  22.30  21.29  21.99  151,258,157 
12/11/2024 22.44  22.45  21.66  22.00  175,973,999 
12/10/2024 23.51  24.39  22.77  22.99  267,377,058 
12/09/2024 21.83  23.49  21.69  22.44  205,860,618 
12/06/2024 22.00  24.00  21.38  22.46  284,715,340 
12/05/2024 22.45  23.37  21.93  22.43  265,155,230 
12/04/2024 19.80  24.00  19.70  23.00  347,062,981 
12/03/2024 20.05  21.15  19.80  20.08  179,360,015 
12/02/2024 20.00  21.51  19.60  20.48  244,850,741 
11/29/2024 17.80  20.88  17.80  19.96  233,124,186 
11/28/2024 18.45  18.50  17.90  17.97  71,313,288 
11/27/2024 17.99  18.32  17.37  18.30  83,105,956 
11/26/2024 18.84  18.84  17.98  18.03  89,122,557 
11/25/2024 18.60  19.26  17.95  18.85  125,594,906 
11/22/2024 19.60  19.95  18.45  18.49  144,419,412 
11/21/2024 20.33  20.78  19.43  19.75  197,143,852 
11/20/2024 19.56  21.31  19.08  20.44  269,037,758 
11/19/2024 17.18  19.99  17.18  19.75  231,076,002 
11/18/2024 17.65  18.45  16.90  17.22  122,219,489 
11/15/2024 18.59  19.25  17.60  17.62  142,975,143 
11/14/2024 19.56  19.66  18.68  18.78  108,869,998 
11/13/2024 19.35  19.99  18.50  19.77  175,539,230 
11/12/2024 20.51  20.51  19.30  19.70  199,533,011 
11/11/2024 19.50  21.75  19.41  20.73  283,917,688 
11/08/2024 19.75  22.32  19.75  20.10  361,053,196 
11/07/2024 21.33  21.66  18.78  20.30  398,550,690 
11/06/2024 18.80  21.66  18.37  21.11  403,508,734 
11/05/2024 16.15  18.45  15.55  18.05  386,921,980 
11/04/2024 12.95  15.46  12.95  15.46  124,531,060 
11/01/2024 13.59  13.69  12.84  12.88  66,741,840 
10/31/2024 13.17  13.85  13.12  13.60  70,566,358 
10/30/2024 13.21  13.53  13.16  13.29  42,722,523 
10/29/2024 13.95  13.96  13.27  13.34  75,540,030 
10/28/2024 13.02  14.24  12.83  13.95  114,154,300 
10/25/2024 13.33  13.61  13.27  13.36  46,134,290 
10/24/2024 13.30  13.38  13.06  13.21  35,093,553 
10/23/2024 13.52  13.68  13.30  13.34  55,547,740 
10/22/2024 13.71  13.71  13.29  13.50  65,361,302 
10/21/2024 13.01  14.08  12.93  13.71  106,392,796 
10/18/2024 12.12  13.22  12.01  12.84  73,363,903 
10/17/2024 12.24  12.53  12.14  12.16  39,280,784 
10/16/2024 11.93  12.42  11.89  12.15  36,339,994 
10/15/2024 12.43  12.85  12.27  12.28  55,329,123 
10/14/2024 12.10  12.77  11.87  12.59  59,987,930 
10/11/2024 12.94  12.94  11.91  12.08  63,689,177 
10/10/2024 13.06  13.59  12.80  13.01  79,423,306 
10/09/2024 14.31  14.36  12.90  12.90  130,191,947 
10/08/2024 14.83  14.83  13.37  14.83  174,044,839 
09/30/2024 11.08  12.49  11.00  12.36  116,592,561 
09/27/2024 10.00  10.71  10.00  10.56  56,065,893 
09/26/2024 9.55  9.93  9.51  9.92  29,873,215 
09/25/2024 9.62  9.78  9.55  9.57  25,576,558 
09/24/2024 9.28  9.54  9.24  9.54  23,036,503 
09/23/2024 9.27  9.34  9.22  9.24  7,804,405 
09/20/2024 9.31  9.35  9.20  9.27  9,068,126 
09/19/2024 9.18  9.36  9.05  9.33  13,442,020 

About SIASUN Robot Stock history

SIASUN Robot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SIASUN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SIASUN Robot Automation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SIASUN Robot stock prices may prove useful in developing a viable investing in SIASUN Robot
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 B1.2 B
Net Income Applicable To Common Shares40.2 M38.2 M

SIASUN Robot Quarterly Net Working Capital

2.09 Billion

SIASUN Robot Stock Technical Analysis

SIASUN Robot technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SIASUN Robot technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SIASUN Robot trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

SIASUN Robot Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SIASUN Robot's price direction in advance. Along with the technical and fundamental analysis of SIASUN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SIASUN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SIASUN Stock analysis

When running SIASUN Robot's price analysis, check to measure SIASUN Robot's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SIASUN Robot is operating at the current time. Most of SIASUN Robot's value examination focuses on studying past and present price action to predict the probability of SIASUN Robot's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SIASUN Robot's price. Additionally, you may evaluate how the addition of SIASUN Robot to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Share Portfolio
Track or share privately all of your investments from the convenience of any device