SIASUN Robot (China) Price on September 24, 2024

300024 Stock   19.41  1.28  6.19%   
Below is the normalized historical share price chart for SIASUN Robot Automation extending back to November 02, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SIASUN Robot stands at 19.41, as last reported on the 23rd of December, with the highest price reaching 20.53 and the lowest price hitting 19.31 during the day.
IPO Date
30th of October 2009
200 Day MA
12.2704
50 Day MA
17.9678
Beta
0.519
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SIASUN Stock, it is important to understand the factors that can impact its price. SIASUN Robot is somewhat reliable given 3 months investment horizon. SIASUN Robot Automation retains Efficiency (Sharpe Ratio) of 0.2, which indicates the firm had a 0.2% return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.39% are justified by taking the suggested risk. Use SIASUN Robot Automation risk adjusted performance of 0.1795, and Downside Deviation of 4.06 to evaluate company specific risk that cannot be diversified away.
  
At present, SIASUN Robot's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 23.3 M, whereas Total Stockholder Equity is forecasted to decline to about 3.4 B. . SIASUN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2012

Best PortfolioBest Equity
Good Returns
Average Returns300024
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.93
  actual daily
61
61% of assets are less volatile

Expected Return

 1.39
  actual daily
27
73% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average SIASUN Robot is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SIASUN Robot by adding it to a well-diversified portfolio.
Price Book
7.4485
Enterprise Value Ebitda
286.0984
Price Sales
8.1292
Shares Float
1.1 B
Wall Street Target Price
8.1

SIASUN Robot Valuation on September 24, 2024

It is possible to determine the worth of SIASUN Robot on a given historical date. On September 24, 2024 SIASUN was worth 9.28 at the beginning of the trading date compared to the closed value of 9.54. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of SIASUN Robot stock. Still, in general, we apply an absolute valuation method to find SIASUN Robot's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of SIASUN Robot where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against SIASUN Robot's related companies.
 Open High Low Close Volume
  9.27    9.34    9.22    9.24    7,804,405  
09/24/2024
  9.28    9.54    9.24    9.54    23,036,503  
  9.62    9.78    9.55    9.57    25,576,558  
Backtest SIASUN Robot  |  SIASUN Robot History  |  SIASUN Robot Valuation   PreviousNext  
Open Value
9.28
9.54
Closing Value
30.06
Upside

SIASUN Robot Trading Date Momentum on September 24, 2024

On September 25 2024 SIASUN Robot Automation was traded for  9.57  at the closing time. The highest price during the trading period was 9.78  and the lowest recorded bid was listed for  9.55 . The volume for the day was 25.6 M. This history from September 25, 2024 contributed to the next trading day price jump. The daily price change to the next closing price was 0.31% . The trading price change to the current price is 55.45% .

SIASUN Robot Automation Fundamentals Correlations and Trends

By evaluating SIASUN Robot's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among SIASUN Robot's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. SIASUN financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About SIASUN Robot Stock history

SIASUN Robot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SIASUN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SIASUN Robot Automation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SIASUN Robot stock prices may prove useful in developing a viable investing in SIASUN Robot
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 B1.2 B
Net Income Applicable To Common Shares40.2 M38.2 M

SIASUN Robot Quarterly Net Working Capital

2.09 Billion

SIASUN Robot Stock Technical Analysis

SIASUN Robot technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SIASUN Robot technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SIASUN Robot trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

SIASUN Robot Period Price Range

Low
December 23, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

SIASUN Robot Automation cannot be verified against its exchange. Please verify the symbol is currently traded on Shenzhen Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

SIASUN Robot December 23, 2024 Market Strength

Market strength indicators help investors to evaluate how SIASUN Robot stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading SIASUN Robot shares will generate the highest return on investment. By undertsting and applying SIASUN Robot stock market strength indicators, traders can identify SIASUN Robot Automation entry and exit signals to maximize returns

SIASUN Robot Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SIASUN Robot's price direction in advance. Along with the technical and fundamental analysis of SIASUN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SIASUN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SIASUN Stock analysis

When running SIASUN Robot's price analysis, check to measure SIASUN Robot's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SIASUN Robot is operating at the current time. Most of SIASUN Robot's value examination focuses on studying past and present price action to predict the probability of SIASUN Robot's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SIASUN Robot's price. Additionally, you may evaluate how the addition of SIASUN Robot to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation