Kuo Yang (Taiwan) Price History

2505 Stock  TWD 21.30  0.85  3.84%   
If you're considering investing in Kuo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kuo Yang stands at 21.30, as last reported on the 17th of December 2024, with the highest price reaching 21.95 and the lowest price hitting 20.95 during the day. Kuo Yang Construction has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13% return per unit of risk over the last 3 months. Kuo Yang exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kuo Yang's Mean Deviation of 1.22, standard deviation of 1.66, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
  
Kuo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1286

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2505

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kuo Yang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kuo Yang by adding Kuo Yang to a well-diversified portfolio.

Kuo Yang Stock Price History Chart

There are several ways to analyze Kuo Stock price data. The simplest method is using a basic Kuo candlestick price chart, which shows Kuo Yang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 202424.2
Lowest PriceOctober 29, 202420.8

Kuo Yang December 17, 2024 Stock Price Synopsis

Various analyses of Kuo Yang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kuo Stock. It can be used to describe the percentage change in the price of Kuo Yang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kuo Stock.
Kuo Yang Price Daily Balance Of Power(0.85)
Kuo Yang Price Action Indicator(0.57)
Kuo Yang Price Rate Of Daily Change 0.96 

Kuo Yang December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kuo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kuo Yang intraday prices and daily technical indicators to check the level of noise trading in Kuo Stock and then apply it to test your longer-term investment strategies against Kuo.

Kuo Stock Price History Data

The price series of Kuo Yang for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 4.35 with a coefficient of variation of 4.38. The prices are distributed with arithmetic mean of 22.39. The median price for the last 90 days is 22.4. The company had 545:1000 stock split on 24th of December 2020. Kuo Yang Construction issued dividends on 2021-11-24.
OpenHighLowCloseVolume
12/17/2024
 21.95  21.95  20.95  21.30 
12/13/2024 21.95  21.95  20.95  21.30  816,040 
12/12/2024 22.30  22.35  22.10  22.15  58,044 
12/11/2024 22.00  22.55  22.00  22.40  193,723 
12/10/2024 22.50  22.60  22.30  22.45  77,873 
12/09/2024 22.60  22.80  22.40  22.55  199,161 
12/06/2024 22.25  22.90  22.25  22.90  134,779 
12/05/2024 22.55  22.70  22.20  22.55  135,830 
12/04/2024 22.80  22.80  22.20  22.60  76,485 
12/03/2024 22.85  22.90  22.40  22.55  110,585 
12/02/2024 23.00  23.00  22.50  22.50  117,278 
11/29/2024 22.10  22.90  22.05  22.65  112,728 
11/28/2024 22.25  22.65  21.95  22.40  115,078 
11/27/2024 22.60  22.70  22.25  22.45  102,581 
11/26/2024 23.50  23.60  22.80  22.85  289,985 
11/25/2024 22.70  23.30  22.70  23.30  352,625 
11/22/2024 22.40  22.95  22.35  22.35  122,889 
11/21/2024 22.00  22.60  21.80  22.35  210,186 
11/20/2024 21.30  22.00  21.30  22.00  195,337 
11/19/2024 21.10  21.60  21.00  21.50  221,379 
11/18/2024 21.05  21.50  20.90  21.20  133,359 
11/15/2024 20.80  21.15  20.70  21.15  91,966 
11/14/2024 21.20  21.20  20.80  20.80  327,989 
11/13/2024 21.10  21.30  20.90  21.30  241,659 
11/12/2024 21.40  21.65  21.40  21.50  172,072 
11/11/2024 21.55  21.80  21.30  21.75  204,692 
11/08/2024 22.25  22.25  21.55  21.60  141,916 
11/07/2024 21.15  21.80  21.15  21.80  84,404 
11/06/2024 21.50  21.60  21.40  21.40  53,159 
11/05/2024 21.40  21.70  21.35  21.35  53,045 
11/04/2024 21.75  21.75  21.30  21.30  122,610 
11/01/2024 20.95  21.75  20.65  21.75  228,100 
10/31/2024 21.05  21.05  21.05  21.05  1.00 
10/30/2024 21.40  21.40  20.75  21.05  159,659 
10/29/2024 21.40  21.40  20.75  20.80  346,116 
10/28/2024 21.30  21.65  21.30  21.45  122,801 
10/25/2024 21.70  21.70  21.40  21.40  196,653 
10/24/2024 21.90  22.10  21.60  21.65  740,181 
10/23/2024 22.10  22.30  22.00  22.10  132,939 
10/22/2024 22.10  22.30  22.05  22.10  108,795 
10/21/2024 22.45  22.45  22.05  22.20  161,415 
10/18/2024 22.55  22.60  22.20  22.45  149,763 
10/17/2024 22.05  22.50  22.00  22.50  148,237 
10/16/2024 22.20  22.30  22.00  22.10  252,762 
10/15/2024 22.50  22.65  22.15  22.25  195,039 
10/14/2024 22.00  22.50  22.00  22.50  203,852 
10/11/2024 21.90  22.40  21.85  22.00  293,829 
10/09/2024 22.30  22.50  21.90  21.90  539,209 
10/08/2024 22.65  22.70  22.20  22.30  172,917 
10/07/2024 22.50  22.75  22.40  22.60  136,536 
10/04/2024 22.40  22.80  22.20  22.50  406,835 
10/03/2024 22.55  22.55  22.55  22.55  1.00 
10/02/2024 22.55  22.55  22.55  22.55  1.00 
10/01/2024 23.25  23.40  22.50  22.55  369,557 
09/30/2024 23.45  23.55  23.10  23.25  139,369 
09/27/2024 23.50  23.50  23.05  23.45  245,741 
09/26/2024 23.40  23.50  22.90  22.90  306,524 
09/25/2024 23.30  23.55  22.95  23.10  334,846 
09/24/2024 23.10  23.65  22.85  22.90  623,039 
09/23/2024 23.55  23.95  22.70  23.05  1,732,112 
09/20/2024 25.20  25.30  23.60  24.20  1,556,800 

About Kuo Yang Stock history

Kuo Yang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kuo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kuo Yang Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kuo Yang stock prices may prove useful in developing a viable investing in Kuo Yang
Kuo Yang Construction Co., Ltd engages in the real estate development business in Taiwan. The company was founded in 1972 and is based in Taipei, Taiwan. KUOYANG CONSTRUCTION is traded on Taiwan Stock Exchange in Taiwan.

Kuo Yang Stock Technical Analysis

Kuo Yang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kuo Yang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kuo Yang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Kuo Yang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kuo Yang's price direction in advance. Along with the technical and fundamental analysis of Kuo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kuo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kuo Stock Analysis

When running Kuo Yang's price analysis, check to measure Kuo Yang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kuo Yang is operating at the current time. Most of Kuo Yang's value examination focuses on studying past and present price action to predict the probability of Kuo Yang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kuo Yang's price. Additionally, you may evaluate how the addition of Kuo Yang to your portfolios can decrease your overall portfolio volatility.