IA FINANCIAL (Germany) Price History

1OD Stock  EUR 84.50  1.50  1.81%   
If you're considering investing in 1OD Stock, it is important to understand the factors that can impact its price. As of today, the current price of IA FINANCIAL stands at 84.50, as last reported on the 24th of March, with the highest price reaching 84.50 and the lowest price hitting 84.50 during the day. IA FINANCIAL P retains Efficiency (Sharpe Ratio) of close to zero, which attests that the company had a close to zero % return per unit of price deviation over the last 3 months. IA FINANCIAL exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IA FINANCIAL's Information Ratio of (0.0003), market risk adjusted performance of (0.19), and Coefficient Of Variation of (3,383) to validate the risk estimate we provide.
  
1OD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0088

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1OD

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average IA FINANCIAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IA FINANCIAL by adding IA FINANCIAL to a well-diversified portfolio.

IA FINANCIAL Stock Price History Chart

There are several ways to analyze 1OD Stock price data. The simplest method is using a basic 1OD candlestick price chart, which shows IA FINANCIAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202591.0
Lowest PriceMarch 11, 202577.0

IA FINANCIAL March 24, 2025 Stock Price Synopsis

Various analyses of IA FINANCIAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1OD Stock. It can be used to describe the percentage change in the price of IA FINANCIAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1OD Stock.
IA FINANCIAL Price Action Indicator 0.75 
IA FINANCIAL Price Rate Of Daily Change 1.02 

IA FINANCIAL March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 1OD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IA FINANCIAL intraday prices and daily technical indicators to check the level of noise trading in 1OD Stock and then apply it to test your longer-term investment strategies against 1OD.

1OD Stock Price History Data

The price series of IA FINANCIAL for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 14.0 with a coefficient of variation of 3.25. The prices are distributed with arithmetic mean of 85.7. The median price for the last 90 days is 86.42. The company issued dividends on 2022-11-17.
OpenHighLowCloseVolume
03/24/2025
 84.50  84.50  84.50  84.50 
03/21/2025 84.50  84.50  84.50  84.50  86.00 
03/20/2025 83.00  83.00  83.00  83.00  86.00 
03/19/2025 81.50  81.50  81.50  81.50  86.00 
03/18/2025 82.00  82.00  82.00  82.00  86.00 
03/17/2025 81.00  81.00  81.00  81.00  86.00 
03/14/2025 79.00  79.00  79.00  79.00  86.00 
03/13/2025 79.50  79.50  79.50  79.50  86.00 
03/12/2025 78.00  78.00  78.00  78.00  86.00 
03/11/2025 77.00  77.00  77.00  77.00  86.00 
03/10/2025 81.00  81.00  81.00  81.00  86.00 
03/07/2025 81.50  81.50  81.50  81.50  86.00 
03/06/2025 83.00  83.00  83.00  83.00  86.00 
03/05/2025 81.50  81.50  81.50  81.50  86.00 
03/04/2025 87.50  87.50  87.50  87.50  86.00 
03/03/2025 89.00  89.00  89.00  89.00  86.00 
02/28/2025 89.50  91.00  89.50  91.00  86.00 
02/27/2025 86.42  86.42  86.42  86.42  93.00 
02/26/2025 84.93  84.93  84.93  84.93  93.00 
02/25/2025 87.91  87.91  87.91  87.91  1.00 
02/24/2025 83.94  83.94  83.94  83.94  1.00 
02/21/2025 85.43  86.42  85.43  86.42  93.00 
02/20/2025 88.41  88.41  88.41  88.41  1.00 
02/19/2025 87.91  87.91  87.91  87.91  1.00 
02/18/2025 86.42  86.42  86.42  86.42  1.00 
02/17/2025 85.92  85.92  85.92  85.92  1.00 
02/14/2025 85.43  85.43  85.43  85.43  1.00 
02/13/2025 86.42  86.42  85.92  85.92  18.00 
02/12/2025 85.43  85.43  85.43  85.43  1.00 
02/11/2025 85.92  85.92  85.92  85.92  1.00 
02/10/2025 87.91  87.91  87.91  87.91  1.00 
02/07/2025 87.41  87.41  87.41  87.41  1.00 
02/06/2025 86.42  86.42  86.42  86.42  1.00 
02/05/2025 85.92  85.92  85.92  85.92  1.00 
02/04/2025 85.92  85.92  85.92  85.92  1.00 
02/03/2025 86.42  86.42  86.42  86.42  1.00 
01/31/2025 88.90  88.90  88.90  88.90  1.00 
01/30/2025 89.40  89.40  89.40  89.40  1.00 
01/29/2025 87.41  87.41  87.41  87.41  1.00 
01/28/2025 86.42  86.42  86.42  86.42  1.00 
01/27/2025 85.43  85.43  85.43  85.43  1.00 
01/24/2025 86.92  86.92  86.92  86.92  1.00 
01/23/2025 86.42  86.42  86.42  86.42  1.00 
01/22/2025 86.42  86.42  86.42  86.42  1.00 
01/21/2025 85.43  85.43  85.43  85.43  1.00 
01/20/2025 86.42  86.42  86.42  86.42  1.00 
01/17/2025 87.41  87.41  87.41  87.41  1.00 
01/16/2025 84.93  84.93  84.93  84.93  1.00 
01/15/2025 85.43  85.43  85.43  85.43  1.00 
01/14/2025 86.42  86.42  86.42  86.42  1.00 
01/13/2025 86.42  86.42  86.42  86.42  1.00 
01/10/2025 86.42  86.42  86.42  86.42  1.00 
01/09/2025 86.42  86.42  86.42  86.42  1.00 
01/08/2025 86.92  86.92  86.92  86.92  1.00 
01/07/2025 87.41  87.41  87.41  87.41  1.00 
01/06/2025 87.91  87.91  87.91  87.91  1.00 
01/03/2025 87.41  87.41  87.41  87.41  1.00 
01/02/2025 88.41  88.41  88.41  88.41  1.00 
12/30/2024 86.92  86.92  86.92  86.92  1.00 
12/27/2024 86.42  86.42  86.42  86.42  1.00 
12/23/2024 87.41  87.41  87.41  87.41  1.00 

About IA FINANCIAL Stock history

IA FINANCIAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1OD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IA FINANCIAL P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IA FINANCIAL stock prices may prove useful in developing a viable investing in IA FINANCIAL
iA Financial Corporation Inc., through its subsidiary, Industrial Alliance Insurance and Financial Services Inc., provides various life and health insurance products in Canada and the United States. The company was founded in 1892 and is headquartered in Qubec, Canada. IA FINANCIAL operates under InsuranceDiversified classification in Germany and is traded on Frankfurt Stock Exchange.

IA FINANCIAL Stock Technical Analysis

IA FINANCIAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IA FINANCIAL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IA FINANCIAL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

IA FINANCIAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IA FINANCIAL's price direction in advance. Along with the technical and fundamental analysis of 1OD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1OD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 1OD Stock analysis

When running IA FINANCIAL's price analysis, check to measure IA FINANCIAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IA FINANCIAL is operating at the current time. Most of IA FINANCIAL's value examination focuses on studying past and present price action to predict the probability of IA FINANCIAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IA FINANCIAL's price. Additionally, you may evaluate how the addition of IA FINANCIAL to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum