Chia Her (Taiwan) Price History
1449 Stock | TWD 25.35 1.35 5.63% |
If you're considering investing in Chia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chia Her stands at 25.35, as last reported on the 4th of December, with the highest price reaching 26.10 and the lowest price hitting 24.30 during the day. Chia Her appears to be not too volatile, given 3 months investment horizon. Chia Her Industrial secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. By analyzing Chia Her's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please makes use of Chia Her's Risk Adjusted Performance of 0.106, downside deviation of 3.01, and Mean Deviation of 2.45 to double-check if our risk estimates are consistent with your expectations.
Chia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chia |
Sharpe Ratio = 0.1482
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 1449 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.6 actual daily | 32 68% of assets are more volatile |
Expected Return
0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Chia Her is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chia Her by adding it to a well-diversified portfolio.
Chia Her Stock Price History Chart
There are several ways to analyze Chia Stock price data. The simplest method is using a basic Chia candlestick price chart, which shows Chia Her price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 27.35 |
Lowest Price | October 16, 2024 | 16.85 |
Chia Her December 4, 2024 Stock Price Synopsis
Various analyses of Chia Her's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chia Stock. It can be used to describe the percentage change in the price of Chia Her from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chia Stock.Chia Her Price Daily Balance Of Power | 0.75 | |
Chia Her Price Action Indicator | 0.83 | |
Chia Her Price Rate Of Daily Change | 1.06 |
Chia Her December 4, 2024 Stock Price Analysis
Chia Stock Price History Data
The price series of Chia Her for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 10.5 with a coefficient of variation of 15.21. The prices are distributed with arithmetic mean of 20.62. The median price for the last 90 days is 18.85. The company had 1000:1027 stock split on 31st of August 2024.Open | High | Low | Close | Volume | ||
12/04/2024 | 24.40 | 26.10 | 24.30 | 25.35 | ||
12/03/2024 | 24.40 | 26.10 | 24.30 | 25.35 | 22,240,188 | |
12/02/2024 | 24.00 | 24.30 | 23.30 | 24.00 | 5,010,464 | |
11/29/2024 | 23.90 | 24.15 | 23.70 | 23.75 | 2,996,119 | |
11/28/2024 | 23.75 | 24.75 | 23.20 | 24.25 | 8,912,725 | |
11/27/2024 | 25.05 | 25.05 | 23.55 | 23.55 | 6,755,999 | |
11/26/2024 | 25.45 | 26.00 | 25.00 | 25.10 | 9,804,791 | |
11/25/2024 | 24.80 | 25.95 | 24.35 | 25.55 | 15,968,616 | |
11/22/2024 | 24.25 | 26.30 | 24.25 | 24.50 | 18,191,818 | |
11/21/2024 | 23.15 | 25.20 | 23.15 | 24.30 | 13,498,093 | |
11/20/2024 | 25.20 | 25.50 | 23.00 | 23.45 | 17,152,760 | |
11/19/2024 | 23.25 | 25.45 | 23.10 | 25.45 | 9,720,392 | |
11/18/2024 | 24.00 | 24.20 | 22.85 | 23.15 | 5,623,563 | |
11/15/2024 | 24.45 | 24.45 | 22.70 | 23.55 | 10,291,197 | |
11/14/2024 | 25.55 | 25.55 | 23.60 | 23.85 | 12,508,948 | |
11/13/2024 | 27.40 | 27.75 | 25.55 | 25.55 | 19,607,053 | |
11/12/2024 | 26.85 | 28.20 | 25.60 | 27.35 | 32,250,371 | |
11/11/2024 | 27.50 | 28.45 | 26.35 | 26.85 | 55,876,448 | |
11/08/2024 | 25.95 | 26.85 | 25.40 | 26.85 | 14,682,582 | |
11/07/2024 | 24.00 | 24.75 | 23.65 | 24.45 | 31,797,131 | |
11/06/2024 | 23.10 | 24.75 | 22.65 | 23.25 | 60,213,767 | |
11/05/2024 | 22.30 | 22.70 | 22.00 | 22.50 | 8,229,317 | |
11/04/2024 | 22.35 | 22.70 | 21.50 | 22.60 | 16,857,903 | |
11/01/2024 | 22.20 | 23.30 | 22.10 | 22.60 | 27,654,414 | |
10/31/2024 | 22.30 | 22.30 | 22.30 | 22.30 | 1.00 | |
10/30/2024 | 22.00 | 23.25 | 22.00 | 22.30 | 22,943,195 | |
10/29/2024 | 22.00 | 23.20 | 21.30 | 23.00 | 50,564,798 | |
10/28/2024 | 21.65 | 21.65 | 21.00 | 21.65 | 29,737,842 | |
10/25/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 3,099,864 | |
10/24/2024 | 17.15 | 18.25 | 17.05 | 17.95 | 1,424,809 | |
10/23/2024 | 17.10 | 17.25 | 17.00 | 17.05 | 421,090 | |
10/22/2024 | 17.25 | 17.25 | 17.05 | 17.05 | 383,365 | |
10/21/2024 | 17.30 | 17.60 | 17.00 | 17.20 | 638,001 | |
10/18/2024 | 17.05 | 18.30 | 17.05 | 17.20 | 1,627,102 | |
10/17/2024 | 16.90 | 17.25 | 16.90 | 16.95 | 392,884 | |
10/16/2024 | 16.90 | 17.10 | 16.75 | 16.85 | 348,101 | |
10/15/2024 | 17.25 | 17.40 | 16.95 | 16.95 | 936,764 | |
10/14/2024 | 17.25 | 17.35 | 17.10 | 17.20 | 425,257 | |
10/11/2024 | 17.35 | 17.50 | 17.10 | 17.30 | 355,860 | |
10/09/2024 | 17.85 | 17.85 | 17.30 | 17.35 | 589,974 | |
10/08/2024 | 17.95 | 18.00 | 17.60 | 17.70 | 490,966 | |
10/07/2024 | 18.15 | 18.25 | 17.85 | 17.90 | 440,768 | |
10/04/2024 | 18.25 | 18.35 | 17.90 | 17.90 | 448,363 | |
10/03/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
10/02/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
10/01/2024 | 18.40 | 18.50 | 18.20 | 18.30 | 251,078 | |
09/30/2024 | 18.90 | 18.90 | 18.40 | 18.40 | 664,144 | |
09/27/2024 | 18.60 | 18.90 | 18.55 | 18.85 | 446,894 | |
09/26/2024 | 18.70 | 19.25 | 18.50 | 18.55 | 502,207 | |
09/25/2024 | 18.70 | 18.85 | 18.45 | 18.65 | 343,376 | |
09/24/2024 | 19.05 | 19.05 | 18.50 | 18.55 | 400,666 | |
09/23/2024 | 18.80 | 19.10 | 18.60 | 18.80 | 408,557 | |
09/20/2024 | 19.20 | 19.80 | 18.70 | 18.70 | 1,585,172 | |
09/19/2024 | 18.90 | 19.00 | 18.35 | 18.85 | 1,119,445 | |
09/18/2024 | 18.31 | 19.53 | 18.31 | 18.85 | 1,800,833 | |
09/16/2024 | 18.26 | 18.55 | 18.17 | 18.31 | 441,177 | |
09/13/2024 | 17.92 | 18.31 | 17.83 | 18.12 | 448,837 | |
09/12/2024 | 18.55 | 18.75 | 18.30 | 18.35 | 446,310 | |
09/11/2024 | 18.60 | 18.70 | 18.30 | 18.35 | 371,022 | |
09/10/2024 | 18.90 | 18.90 | 18.15 | 18.50 | 633,541 | |
09/09/2024 | 18.55 | 18.75 | 18.25 | 18.70 | 580,290 |
About Chia Her Stock history
Chia Her investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chia Her Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chia Her stock prices may prove useful in developing a viable investing in Chia Her
Chia Her Industrial Co., Ltd. manufactures and sells textile products in Taiwan. It serves various industries comprising outdoor, sports, fashion, home, industrial materials, etc. CHIA HER operates under Textile Manufacturing classification in Taiwan and is traded on Taiwan Stock Exchange.
Chia Her Stock Technical Analysis
Chia Her technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Chia Her Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chia Her's price direction in advance. Along with the technical and fundamental analysis of Chia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.106 | |||
Jensen Alpha | 0.4122 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.115 | |||
Treynor Ratio | 1.23 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Chia Stock Analysis
When running Chia Her's price analysis, check to measure Chia Her's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chia Her is operating at the current time. Most of Chia Her's value examination focuses on studying past and present price action to predict the probability of Chia Her's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chia Her's price. Additionally, you may evaluate how the addition of Chia Her to your portfolios can decrease your overall portfolio volatility.