Alphabet (UK) Price History
0RIH Stock | 190.80 0.60 0.31% |
Below is the normalized historical share price chart for Alphabet Class A extending back to February 27, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alphabet stands at 190.80, as last reported on the 23rd of December, with the highest price reaching 190.80 and the lowest price hitting 185.62 during the day.
If you're considering investing in Alphabet Stock, it is important to understand the factors that can impact its price. Alphabet appears to be very steady, given 3 months investment horizon. Alphabet Class A secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Alphabet Class A, which you can use to evaluate the volatility of the firm. Please makes use of Alphabet's Downside Deviation of 1.85, risk adjusted performance of 0.1094, and Mean Deviation of 1.41 to double-check if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to drop to about 221.3 B in 2024. Other Stockholder Equity is likely to gain to about (6.5 B) in 2024. Alphabet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 102.5543 | 50 Day MA 119.427 | Beta 1.034 |
Alphabet |
Sharpe Ratio = 0.1309
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 0RIH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.06 actual daily | 18 82% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Alphabet is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alphabet by adding it to a well-diversified portfolio.
Price Book 7.4353 | Book Value 25.613 | Enterprise Value 2.3 T | Enterprise Value Ebitda 18.0387 | Price Sales 3.8921 |
Alphabet Stock Price History Chart
There are several ways to analyze Alphabet Stock price data. The simplest method is using a basic Alphabet candlestick price chart, which shows Alphabet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 197.75 |
Lowest Price | October 9, 2024 | 161.0 |
Alphabet December 23, 2024 Stock Price Synopsis
Various analyses of Alphabet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alphabet Stock. It can be used to describe the percentage change in the price of Alphabet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alphabet Stock.Alphabet Price Rate Of Daily Change | 1.00 | |
Alphabet Price Action Indicator | 2.29 | |
Alphabet Price Daily Balance Of Power | (0.12) |
Alphabet December 23, 2024 Stock Price Analysis
Alphabet Stock Price History Data
The price series of Alphabet for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 36.75 with a coefficient of variation of 5.83. The prices are distributed with arithmetic mean of 171.36. The median price for the last 90 days is 168.35. The company had 20:1 stock split on 18th of July 2022. Alphabet Class A issued dividends on 2024-12-09.Open | High | Low | Close | Volume | ||
12/23/2024 | 190.10 | 190.80 | 185.62 | 190.80 | ||
12/20/2024 | 190.10 | 190.80 | 185.62 | 190.80 | 8,571 | |
12/19/2024 | 192.81 | 192.81 | 190.89 | 191.40 | 7,329 | |
12/18/2024 | 196.20 | 196.20 | 194.32 | 195.55 | 8,010 | |
12/17/2024 | 203.20 | 203.20 | 194.80 | 197.75 | 8,800 | |
12/16/2024 | 196.10 | 199.40 | 192.90 | 197.70 | 16,611 | |
12/13/2024 | 197.60 | 197.60 | 190.48 | 191.15 | 9,267 | |
12/12/2024 | 198.90 | 198.90 | 193.95 | 194.20 | 10,240 | |
12/11/2024 | 182.70 | 192.29 | 181.40 | 191.65 | 16,767 | |
12/10/2024 | 177.40 | 185.99 | 177.40 | 182.15 | 22,337 | |
12/09/2024 | 174.00 | 174.31 | 174.00 | 174.15 | 6,300 | |
12/06/2024 | 173.79 | 174.84 | 164.80 | 164.80 | 64,323 | |
12/05/2024 | 174.39 | 175.80 | 169.79 | 169.79 | 353,738 | |
12/04/2024 | 171.14 | 174.40 | 168.75 | 169.79 | 398,127 | |
12/03/2024 | 171.32 | 172.32 | 168.75 | 169.79 | 361,139 | |
12/02/2024 | 169.79 | 171.79 | 168.43 | 169.79 | 107,020 | |
11/29/2024 | 165.00 | 169.64 | 163.90 | 167.05 | 104,457 | |
11/28/2024 | 168.95 | 168.95 | 168.95 | 168.95 | 393.00 | |
11/27/2024 | 169.17 | 169.26 | 162.80 | 162.80 | 88,146 | |
11/26/2024 | 166.97 | 169.58 | 166.80 | 168.60 | 84,399 | |
11/25/2024 | 161.60 | 168.42 | 161.50 | 167.50 | 150,099 | |
11/22/2024 | 167.39 | 167.49 | 163.74 | 164.45 | 269,566 | |
11/21/2024 | 175.11 | 175.21 | 163.51 | 164.95 | 290,255 | |
11/20/2024 | 178.32 | 178.32 | 173.59 | 174.34 | 276,923 | |
11/19/2024 | 171.29 | 178.18 | 170.59 | 176.74 | 92,722 | |
11/18/2024 | 173.29 | 175.09 | 172.69 | 172.74 | 78,238 | |
11/15/2024 | 174.54 | 174.54 | 171.01 | 171.59 | 70,646 | |
11/14/2024 | 178.72 | 178.78 | 174.13 | 174.89 | 111,990 | |
11/13/2024 | 180.93 | 180.98 | 178.56 | 179.48 | 95,565 | |
11/12/2024 | 174.49 | 181.61 | 174.49 | 179.53 | 232,009 | |
11/11/2024 | 178.37 | 180.27 | 178.02 | 179.18 | 77,215 | |
11/08/2024 | 180.67 | 180.68 | 177.86 | 178.53 | 74,105 | |
11/07/2024 | 172.69 | 179.88 | 172.69 | 178.73 | 102,751 | |
11/06/2024 | 169.79 | 176.37 | 169.79 | 175.14 | 200,673 | |
11/05/2024 | 169.53 | 170.32 | 168.66 | 169.54 | 45,961 | |
11/04/2024 | 171.34 | 171.34 | 167.82 | 168.80 | 123,999 | |
11/01/2024 | 170.94 | 172.09 | 168.68 | 171.34 | 104,812 | |
10/31/2024 | 178.67 | 178.67 | 170.94 | 172.99 | 172,429 | |
10/30/2024 | 179.78 | 181.78 | 175.71 | 178.93 | 496,392 | |
10/29/2024 | 167.18 | 169.84 | 166.92 | 168.35 | 166,574 | |
10/28/2024 | 165.80 | 168.80 | 163.78 | 166.15 | 188,724 | |
10/25/2024 | 163.10 | 165.39 | 162.70 | 164.90 | 72,034 | |
10/24/2024 | 162.58 | 163.45 | 160.85 | 162.35 | 63,724 | |
10/23/2024 | 164.77 | 165.58 | 161.86 | 162.50 | 102,729 | |
10/22/2024 | 160.80 | 165.57 | 160.80 | 164.35 | 82,318 | |
10/21/2024 | 163.30 | 164.27 | 162.43 | 162.60 | 69,308 | |
10/18/2024 | 163.03 | 164.51 | 162.89 | 163.40 | 79,485 | |
10/17/2024 | 164.45 | 166.04 | 162.85 | 164.25 | 98,180 | |
10/16/2024 | 165.70 | 169.99 | 163.54 | 164.95 | 502,735 | |
10/15/2024 | 169.39 | 169.99 | 162.30 | 165.40 | 151,645 | |
10/14/2024 | 162.89 | 166.02 | 162.80 | 164.20 | 87,657 | |
10/11/2024 | 161.95 | 163.62 | 161.07 | 162.95 | 54,149 | |
10/10/2024 | 161.64 | 162.87 | 160.21 | 162.25 | 77,554 | |
10/09/2024 | 158.11 | 165.60 | 158.11 | 161.00 | 176,433 | |
10/08/2024 | 162.80 | 164.52 | 162.75 | 164.00 | 50,620 | |
10/07/2024 | 166.76 | 168.27 | 164.28 | 165.75 | 94,767 | |
10/04/2024 | 161.60 | 168.02 | 161.60 | 165.55 | 71,132 | |
10/03/2024 | 164.96 | 166.44 | 163.71 | 165.35 | 47,575 | |
10/02/2024 | 166.75 | 167.32 | 164.57 | 165.25 | 90,218 | |
10/01/2024 | 165.55 | 168.93 | 164.40 | 164.90 | 657,563 | |
09/30/2024 | 163.17 | 164.97 | 163.05 | 164.10 | 44,405 |
About Alphabet Stock history
Alphabet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alphabet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alphabet Class A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alphabet stock prices may prove useful in developing a viable investing in Alphabet
Last Reported | Projected for Next Year | ||
Net Income Applicable To Common Shares | 69 B | 46.6 B |
Alphabet Stock Technical Analysis
Alphabet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Alphabet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alphabet's price direction in advance. Along with the technical and fundamental analysis of Alphabet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alphabet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1094 | |||
Jensen Alpha | 0.2559 | |||
Total Risk Alpha | 0.2004 | |||
Sortino Ratio | 0.1271 | |||
Treynor Ratio | 2.92 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Alphabet Stock Analysis
When running Alphabet's price analysis, check to measure Alphabet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alphabet is operating at the current time. Most of Alphabet's value examination focuses on studying past and present price action to predict the probability of Alphabet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alphabet's price. Additionally, you may evaluate how the addition of Alphabet to your portfolios can decrease your overall portfolio volatility.