Alphabet (UK) Price History

0RIH Stock   190.80  0.60  0.31%   
Below is the normalized historical share price chart for Alphabet Class A extending back to February 27, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alphabet stands at 190.80, as last reported on the 23rd of December, with the highest price reaching 190.80 and the lowest price hitting 185.62 during the day.
200 Day MA
102.5543
50 Day MA
119.427
Beta
1.034
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Alphabet Stock, it is important to understand the factors that can impact its price. Alphabet appears to be very steady, given 3 months investment horizon. Alphabet Class A secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Alphabet Class A, which you can use to evaluate the volatility of the firm. Please makes use of Alphabet's Downside Deviation of 1.85, risk adjusted performance of 0.1094, and Mean Deviation of 1.41 to double-check if our risk estimates are consistent with your expectations.
  
Total Stockholder Equity is likely to drop to about 221.3 B in 2024. Other Stockholder Equity is likely to gain to about (6.5 B) in 2024. Alphabet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1309

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0RIH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Alphabet is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alphabet by adding it to a well-diversified portfolio.
Price Book
7.4353
Book Value
25.613
Enterprise Value
2.3 T
Enterprise Value Ebitda
18.0387
Price Sales
3.8921

Alphabet Stock Price History Chart

There are several ways to analyze Alphabet Stock price data. The simplest method is using a basic Alphabet candlestick price chart, which shows Alphabet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 2024197.75
Lowest PriceOctober 9, 2024161.0

Alphabet December 23, 2024 Stock Price Synopsis

Various analyses of Alphabet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alphabet Stock. It can be used to describe the percentage change in the price of Alphabet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alphabet Stock.
Alphabet Price Rate Of Daily Change 1.00 
Alphabet Price Action Indicator 2.29 
Alphabet Price Daily Balance Of Power(0.12)

Alphabet December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alphabet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alphabet intraday prices and daily technical indicators to check the level of noise trading in Alphabet Stock and then apply it to test your longer-term investment strategies against Alphabet.

Alphabet Stock Price History Data

The price series of Alphabet for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 36.75 with a coefficient of variation of 5.83. The prices are distributed with arithmetic mean of 171.36. The median price for the last 90 days is 168.35. The company had 20:1 stock split on 18th of July 2022. Alphabet Class A issued dividends on 2024-12-09.
OpenHighLowCloseVolume
12/23/2024
 190.10  190.80  185.62  190.80 
12/20/2024 190.10  190.80  185.62  190.80  8,571 
12/19/2024 192.81  192.81  190.89  191.40  7,329 
12/18/2024 196.20  196.20  194.32  195.55  8,010 
12/17/2024 203.20  203.20  194.80  197.75  8,800 
12/16/2024 196.10  199.40  192.90  197.70  16,611 
12/13/2024 197.60  197.60  190.48  191.15  9,267 
12/12/2024 198.90  198.90  193.95  194.20  10,240 
12/11/2024 182.70  192.29  181.40  191.65  16,767 
12/10/2024 177.40  185.99  177.40  182.15  22,337 
12/09/2024 174.00  174.31  174.00  174.15  6,300 
12/06/2024 173.79  174.84  164.80  164.80  64,323 
12/05/2024 174.39  175.80  169.79  169.79  353,738 
12/04/2024 171.14  174.40  168.75  169.79  398,127 
12/03/2024 171.32  172.32  168.75  169.79  361,139 
12/02/2024 169.79  171.79  168.43  169.79  107,020 
11/29/2024 165.00  169.64  163.90  167.05  104,457 
11/28/2024 168.95  168.95  168.95  168.95  393.00 
11/27/2024 169.17  169.26  162.80  162.80  88,146 
11/26/2024 166.97  169.58  166.80  168.60  84,399 
11/25/2024 161.60  168.42  161.50  167.50  150,099 
11/22/2024 167.39  167.49  163.74  164.45  269,566 
11/21/2024 175.11  175.21  163.51  164.95  290,255 
11/20/2024 178.32  178.32  173.59  174.34  276,923 
11/19/2024 171.29  178.18  170.59  176.74  92,722 
11/18/2024 173.29  175.09  172.69  172.74  78,238 
11/15/2024 174.54  174.54  171.01  171.59  70,646 
11/14/2024 178.72  178.78  174.13  174.89  111,990 
11/13/2024 180.93  180.98  178.56  179.48  95,565 
11/12/2024 174.49  181.61  174.49  179.53  232,009 
11/11/2024 178.37  180.27  178.02  179.18  77,215 
11/08/2024 180.67  180.68  177.86  178.53  74,105 
11/07/2024 172.69  179.88  172.69  178.73  102,751 
11/06/2024 169.79  176.37  169.79  175.14  200,673 
11/05/2024 169.53  170.32  168.66  169.54  45,961 
11/04/2024 171.34  171.34  167.82  168.80  123,999 
11/01/2024 170.94  172.09  168.68  171.34  104,812 
10/31/2024 178.67  178.67  170.94  172.99  172,429 
10/30/2024 179.78  181.78  175.71  178.93  496,392 
10/29/2024 167.18  169.84  166.92  168.35  166,574 
10/28/2024 165.80  168.80  163.78  166.15  188,724 
10/25/2024 163.10  165.39  162.70  164.90  72,034 
10/24/2024 162.58  163.45  160.85  162.35  63,724 
10/23/2024 164.77  165.58  161.86  162.50  102,729 
10/22/2024 160.80  165.57  160.80  164.35  82,318 
10/21/2024 163.30  164.27  162.43  162.60  69,308 
10/18/2024 163.03  164.51  162.89  163.40  79,485 
10/17/2024 164.45  166.04  162.85  164.25  98,180 
10/16/2024 165.70  169.99  163.54  164.95  502,735 
10/15/2024 169.39  169.99  162.30  165.40  151,645 
10/14/2024 162.89  166.02  162.80  164.20  87,657 
10/11/2024 161.95  163.62  161.07  162.95  54,149 
10/10/2024 161.64  162.87  160.21  162.25  77,554 
10/09/2024 158.11  165.60  158.11  161.00  176,433 
10/08/2024 162.80  164.52  162.75  164.00  50,620 
10/07/2024 166.76  168.27  164.28  165.75  94,767 
10/04/2024 161.60  168.02  161.60  165.55  71,132 
10/03/2024 164.96  166.44  163.71  165.35  47,575 
10/02/2024 166.75  167.32  164.57  165.25  90,218 
10/01/2024 165.55  168.93  164.40  164.90  657,563 
09/30/2024 163.17  164.97  163.05  164.10  44,405 

About Alphabet Stock history

Alphabet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alphabet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alphabet Class A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alphabet stock prices may prove useful in developing a viable investing in Alphabet
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares69 B46.6 B

Alphabet Stock Technical Analysis

Alphabet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alphabet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alphabet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Alphabet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alphabet's price direction in advance. Along with the technical and fundamental analysis of Alphabet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alphabet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Alphabet Stock Analysis

When running Alphabet's price analysis, check to measure Alphabet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alphabet is operating at the current time. Most of Alphabet's value examination focuses on studying past and present price action to predict the probability of Alphabet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alphabet's price. Additionally, you may evaluate how the addition of Alphabet to your portfolios can decrease your overall portfolio volatility.