Alphabet (UK) Price on October 29, 2024

0RIH Stock   190.80  0.60  0.31%   
Below is the normalized historical share price chart for Alphabet Class A extending back to February 27, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alphabet stands at 190.80, as last reported on the 23rd of December, with the highest price reaching 190.80 and the lowest price hitting 185.62 during the day.
200 Day MA
102.5543
50 Day MA
119.427
Beta
1.034
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Alphabet Stock, it is important to understand the factors that can impact its price. Alphabet appears to be very steady, given 3 months investment horizon. Alphabet Class A secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Alphabet Class A, which you can use to evaluate the volatility of the firm. Please makes use of Alphabet's Risk Adjusted Performance of 0.1094, downside deviation of 1.85, and Mean Deviation of 1.41 to double-check if our risk estimates are consistent with your expectations.
  
Total Stockholder Equity is likely to drop to about 221.3 B in 2024. Other Stockholder Equity is likely to gain to about (6.5 B) in 2024. Alphabet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1309

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0RIH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Alphabet is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alphabet by adding it to a well-diversified portfolio.
Price Book
7.4353
Book Value
25.613
Enterprise Value
2.3 T
Enterprise Value Ebitda
18.0387
Price Sales
3.8921

Alphabet Valuation on October 29, 2024

It is possible to determine the worth of Alphabet on a given historical date. On October 29, 2024 Alphabet was worth 167.18 at the beginning of the trading date compared to the closed value of 168.35. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Alphabet stock. Still, in general, we apply an absolute valuation method to find Alphabet's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Alphabet where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Alphabet's related companies.
 Open High Low Close Volume
  165.80    168.80    163.78    166.15    188,724  
10/29/2024
  167.18    169.84    166.92    168.35    166,574  
  179.78    181.78    175.71    178.93    496,392  
Backtest Alphabet  |  Alphabet History  |  Alphabet Valuation   PreviousNext  
Open Value
167.18
160.99
Downside
168.35
Closing Value
173.37
Upside

Alphabet Trading Date Momentum on October 29, 2024

On October 30 2024 Alphabet Class A was traded for  178.93  at the closing time. The highest price during the trading period was 181.78  and the lowest recorded bid was listed for  175.71 . The volume for the day was 496.4 K. This history from October 30, 2024 contributed to the next trading day price appreciation. The daily price change to the next closing price was 6.28% . The overall trading delta to the current price is 7.32% .

Alphabet Class A Fundamentals Correlations and Trends

By evaluating Alphabet's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Alphabet's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Alphabet financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Alphabet Stock history

Alphabet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alphabet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alphabet Class A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alphabet stock prices may prove useful in developing a viable investing in Alphabet
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares69 B46.6 B

Alphabet Stock Technical Analysis

Alphabet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alphabet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alphabet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Alphabet Period Price Range

Low
December 23, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Alphabet Class A cannot be verified against its exchange. Please verify the symbol is currently traded on London Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Alphabet December 23, 2024 Market Strength

Market strength indicators help investors to evaluate how Alphabet stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Alphabet shares will generate the highest return on investment. By undertsting and applying Alphabet stock market strength indicators, traders can identify Alphabet Class A entry and exit signals to maximize returns

Alphabet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alphabet's price direction in advance. Along with the technical and fundamental analysis of Alphabet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alphabet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Alphabet Stock Analysis

When running Alphabet's price analysis, check to measure Alphabet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alphabet is operating at the current time. Most of Alphabet's value examination focuses on studying past and present price action to predict the probability of Alphabet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alphabet's price. Additionally, you may evaluate how the addition of Alphabet to your portfolios can decrease your overall portfolio volatility.