Nordea Bank (UK) Price History

0N4T Stock   126.80  1.17  0.93%   
If you're considering investing in Nordea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nordea Bank stands at 126.80, as last reported on the 9th of January, with the highest price reaching 126.80 and the lowest price hitting 124.80 during the day. Currently, Nordea Bank Abp is very steady. Nordea Bank Abp has Sharpe Ratio of 0.091, which conveys that the firm had a 0.091% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nordea Bank, which you can use to evaluate the volatility of the firm. Please verify Nordea Bank's Downside Deviation of 1.1, mean deviation of 0.9187, and Risk Adjusted Performance of 0.0764 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Nordea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.091

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash0N4TAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Nordea Bank is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordea Bank by adding it to a well-diversified portfolio.

Nordea Bank Stock Price History Chart

There are several ways to analyze Nordea Stock price data. The simplest method is using a basic Nordea candlestick price chart, which shows Nordea Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 2024129.2
Lowest PriceOctober 15, 2024117.45

Nordea Bank January 9, 2025 Stock Price Synopsis

Various analyses of Nordea Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordea Stock. It can be used to describe the percentage change in the price of Nordea Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordea Stock.
Nordea Bank Price Rate Of Daily Change 1.01 
Nordea Bank Price Action Indicator 1.59 
Nordea Bank Price Daily Balance Of Power 0.59 

Nordea Bank January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nordea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nordea Bank intraday prices and daily technical indicators to check the level of noise trading in Nordea Stock and then apply it to test your longer-term investment strategies against Nordea.

Nordea Stock Price History Data

The price series of Nordea Bank for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 11.75 with a coefficient of variation of 2.28. The prices are distributed with arithmetic mean of 123.29. The median price for the last 90 days is 124.0.
OpenHighLowCloseVolume
01/09/2025
 126.80  126.80  124.80  126.80 
01/08/2025 126.80  126.80  124.80  126.80  453.00 
01/07/2025 124.80  125.63  124.80  125.63  453.00 
01/06/2025 122.80  122.80  122.80  122.80  1.00 
01/03/2025 122.50  123.40  122.05  122.80  76,119 
01/02/2025 121.13  122.10  119.60  121.33  42,656 
12/31/2024 119.58  125.00  119.58  119.58  344.00 
12/30/2024 119.58  121.25  119.45  119.58  90,093 
12/27/2024 118.55  119.70  118.55  118.80  81,213 
12/24/2024 117.93  125.00  117.93  117.93  4,039,000 
12/23/2024 117.93  118.30  117.50  117.93  285,116 
12/20/2024 119.18  119.30  115.50  117.60  767,221 
12/19/2024 120.70  121.25  119.00  120.70  209,243 
12/18/2024 121.23  121.90  120.80  121.23  323,931 
12/17/2024 121.88  122.10  121.20  121.90  7,135,579 
12/16/2024 123.13  123.80  122.20  122.40  6,306,520 
12/13/2024 123.28  125.00  123.28  123.28  361,250 
12/12/2024 122.00  122.80  121.60  122.00  173,123 
12/11/2024 123.63  125.00  122.10  122.10  361,250 
12/10/2024 126.15  126.45  124.15  124.50  436,640 
12/09/2024 127.33  127.75  125.60  126.00  5,607,089 
12/06/2024 125.38  125.38  124.80  125.38  2.00 
12/05/2024 125.08  127.50  125.05  127.13  96,312 
12/04/2024 125.93  127.10  125.45  125.93  1,156,847 
12/03/2024 125.08  126.60  125.00  125.85  1,450,570 
12/02/2024 122.70  124.85  121.95  124.65  3,909,595 
11/29/2024 123.13  125.00  123.13  123.13  864.00 
11/28/2024 122.20  123.80  122.05  122.30  248,544 
11/27/2024 121.33  122.15  120.50  121.28  4,121,540 
11/26/2024 121.88  122.20  121.25  121.85  403,427 
11/25/2024 123.08  123.25  121.65  122.60  482,949 
11/22/2024 123.83  125.05  121.15  122.00  140,816 
11/21/2024 123.78  125.00  123.78  123.78  757.00 
11/20/2024 124.60  125.45  123.45  124.60  469,222 
11/19/2024 125.43  125.65  122.40  122.60  363,122 
11/18/2024 124.95  126.05  124.80  125.20  165,088 
11/15/2024 124.15  125.08  124.15  125.08  300.00 
11/14/2024 122.30  124.05  122.10  123.93  61,565 
11/13/2024 122.75  122.80  121.45  122.75  796,533 
11/12/2024 124.30  124.45  122.20  124.25  2,142,760 
11/11/2024 124.85  125.50  124.60  125.00  452,339 
11/08/2024 125.13  125.13  124.15  125.13  2.00 
11/07/2024 126.95  127.85  124.95  125.23  547,949 
11/06/2024 127.38  129.25  125.85  127.38  610,661 
11/05/2024 128.75  128.85  126.35  127.05  1,910,811 
11/04/2024 128.10  129.40  128.05  129.20  986,135 
11/01/2024 124.55  124.55  124.55  124.55  1,088,502 
10/31/2024 124.75  125.70  124.25  124.55  202,528 
10/30/2024 125.43  127.70  123.10  125.43  40,896 
10/29/2024 126.80  127.15  125.50  126.78  639,708 
10/28/2024 124.50  126.10  124.30  124.87  661,703 
10/25/2024 124.00  124.15  124.00  124.00  14,292 
10/24/2024 124.30  124.80  123.70  124.30  336,851 
10/23/2024 125.18  125.90  124.20  125.18  2,151,553 
10/22/2024 125.03  125.35  123.68  124.75  3,949,391 
10/21/2024 126.60  126.90  124.60  125.25  432,752 
10/18/2024 126.00  127.10  124.00  126.00  226,006 
10/17/2024 122.60  126.35  122.20  124.80  997,967 
10/16/2024 118.00  118.95  117.50  118.05  214,115 
10/15/2024 118.05  119.25  117.15  117.45  1,260,988 
10/14/2024 117.88  118.15  117.50  117.90  1,165,392 

About Nordea Bank Stock history

Nordea Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nordea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nordea Bank Abp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nordea Bank stock prices may prove useful in developing a viable investing in Nordea Bank

Nordea Bank Stock Technical Analysis

Nordea Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nordea Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nordea Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Nordea Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nordea Bank's price direction in advance. Along with the technical and fundamental analysis of Nordea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nordea Stock Analysis

When running Nordea Bank's price analysis, check to measure Nordea Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nordea Bank is operating at the current time. Most of Nordea Bank's value examination focuses on studying past and present price action to predict the probability of Nordea Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nordea Bank's price. Additionally, you may evaluate how the addition of Nordea Bank to your portfolios can decrease your overall portfolio volatility.