Daejoo Electronic (Korea) Price History

078600 Stock  KRW 104,100  8,800  7.79%   
If you're considering investing in Daejoo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daejoo Electronic stands at 104,100, as last reported on the 1st of March, with the highest price reaching 110,800 and the lowest price hitting 103,700 during the day. Daejoo Electronic appears to be very steady, given 3 months investment horizon. Daejoo Electronic secures Sharpe Ratio (or Efficiency) of 0.0954, which denotes the company had a 0.0954 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Daejoo Electronic Materials, which you can use to evaluate the volatility of the firm. Please utilize Daejoo Electronic's Downside Deviation of 3.67, mean deviation of 3.29, and Semi Deviation of 3.33 to check if our risk estimates are consistent with your expectations.
  
Daejoo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0954

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns078600
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.64
  actual daily
41
59% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Daejoo Electronic is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daejoo Electronic by adding it to a well-diversified portfolio.

Daejoo Electronic Stock Price History Chart

There are several ways to analyze Daejoo Stock price data. The simplest method is using a basic Daejoo candlestick price chart, which shows Daejoo Electronic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 2025117000.0
Lowest PriceJanuary 2, 202572400.0

Daejoo Electronic March 1, 2025 Stock Price Synopsis

Various analyses of Daejoo Electronic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daejoo Stock. It can be used to describe the percentage change in the price of Daejoo Electronic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daejoo Stock.
Daejoo Electronic Price Action Indicator(7,550)
Daejoo Electronic Price Rate Of Daily Change 0.92 
Daejoo Electronic Price Daily Balance Of Power(1.24)

Daejoo Electronic March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Daejoo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Daejoo Electronic intraday prices and daily technical indicators to check the level of noise trading in Daejoo Stock and then apply it to test your longer-term investment strategies against Daejoo.

Daejoo Stock Price History Data

The price series of Daejoo Electronic for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 44600.0 with a coefficient of variation of 14.19. The prices are distributed with arithmetic mean of 93262.83. The median price for the last 90 days is 95000.0. The company had 6:5 stock split on 14th of December 2016.
OpenHighLowCloseVolume
03/01/2025
 110,300  110,800  103,700  104,100 
02/28/2025 110,300  110,800  103,700  104,100  319,648 
02/27/2025 115,600  116,700  111,600  112,900  196,904 
02/26/2025 115,000  119,100  113,700  115,500  285,275 
02/25/2025 116,600  117,500  112,700  115,000  251,705 
02/24/2025 108,900  119,800  107,600  117,000  690,815 
02/21/2025 109,100  110,200  106,800  109,900  214,292 
02/20/2025 110,500  117,000  106,100  106,900  464,183 
02/19/2025 108,900  114,800  108,600  110,500  391,029 
02/18/2025 112,000  112,000  107,700  108,900  193,689 
02/17/2025 104,900  111,800  101,600  109,800  421,834 
02/14/2025 109,600  109,600  103,900  104,000  245,173 
02/13/2025 103,700  108,800  101,600  108,400  345,242 
02/12/2025 100,000  105,400  99,800  101,300  202,129 
02/11/2025 102,000  104,400  99,800  99,800  155,435 
02/10/2025 102,300  106,900  99,400  103,000  356,610 
02/07/2025 96,700  99,800  94,100  99,700  159,931 
02/06/2025 99,000  99,800  95,400  96,700  147,354 
02/05/2025 99,700  101,300  97,600  98,000  110,514 
02/04/2025 97,300  100,400  94,900  99,700  199,206 
02/03/2025 99,800  100,800  93,000  94,300  275,088 
01/31/2025 101,000  103,600  97,700  102,500  128,321 
01/24/2025 104,600  105,500  101,100  103,300  178,491 
01/23/2025 101,600  105,500  99,700  103,800  275,220 
01/22/2025 104,100  104,600  100,800  102,600  256,154 
01/21/2025 107,300  109,000  101,700  104,100  362,547 
01/20/2025 103,900  110,400  103,300  108,200  413,425 
01/17/2025 103,500  105,500  101,800  104,200  213,002 
01/16/2025 104,400  106,300  100,500  103,500  363,407 
01/15/2025 94,500  104,100  94,000  102,200  1,082,324 
01/14/2025 80,300  97,900  80,300  95,000  1,168,313 
01/13/2025 80,300  81,700  79,300  79,300  87,863 
01/10/2025 82,500  82,600  80,200  80,300  91,275 
01/09/2025 83,600  84,800  81,500  82,700  138,654 
01/08/2025 81,000  83,700  79,800  82,800  121,780 
01/07/2025 81,500  83,500  80,800  81,200  143,118 
01/06/2025 77,800  81,300  77,700  81,000  230,656 
01/03/2025 72,500  77,700  72,400  76,500  168,868 
01/02/2025 74,500  74,800  71,000  72,400  137,901 
12/30/2024 74,600  76,500  74,200  74,800  73,344 
12/27/2024 74,600  76,500  73,700  74,800  105,245 
12/26/2024 77,897  77,997  74,801  75,600  107,963 
12/24/2024 79,595  81,292  76,998  77,098  90,592 
12/23/2024 77,597  79,495  76,199  78,896  102,972 
12/20/2024 77,997  78,197  75,800  77,597  136,831 
12/19/2024 77,198  78,197  76,099  76,998  126,258 
12/18/2024 75,600  79,695  75,600  79,695  183,068 
12/17/2024 81,292  81,592  75,300  75,300  348,566 
12/16/2024 82,291  83,789  80,893  80,893  143,023 
12/13/2024 83,689  83,989  80,993  80,993  176,297 
12/12/2024 85,187  85,187  81,792  83,390  154,926 
12/11/2024 82,890  86,685  82,391  83,290  89,346 
12/10/2024 80,793  83,689  80,793  83,490  108,250 
12/09/2024 85,787  85,787  79,794  79,894  223,257 
12/06/2024 86,985  90,880  85,387  87,784  132,766 
12/05/2024 91,978  92,078  87,384  87,884  109,048 
12/04/2024 90,281  93,277  87,884  92,078  185,355 
12/03/2024 85,487  92,677  85,487  92,278  187,210 
12/02/2024 83,490  87,984  83,490  85,487  102,854 
11/29/2024 87,884  87,884  82,890  82,990  89,075 
11/28/2024 87,684  89,182  86,885  88,283  43,344 

About Daejoo Electronic Stock history

Daejoo Electronic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daejoo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daejoo Electronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daejoo Electronic stock prices may prove useful in developing a viable investing in Daejoo Electronic
Daejoo Electronic Materials Co., Ltd. develops and sells electronic materials in South Korea, China, Taiwan, the United States, Europe, and South East Asia. The company was founded in 1981 and is headquartered in Siheung-si, South Korea. DAEJOO is traded on Korean Securities Dealers Automated Quotations in South Korea.

Daejoo Electronic Stock Technical Analysis

Daejoo Electronic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Daejoo Electronic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Daejoo Electronic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Daejoo Electronic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Daejoo Electronic's price direction in advance. Along with the technical and fundamental analysis of Daejoo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daejoo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Daejoo Stock analysis

When running Daejoo Electronic's price analysis, check to measure Daejoo Electronic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daejoo Electronic is operating at the current time. Most of Daejoo Electronic's value examination focuses on studying past and present price action to predict the probability of Daejoo Electronic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daejoo Electronic's price. Additionally, you may evaluate how the addition of Daejoo Electronic to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.