Curo Holdings (Korea) Price History
051780 Stock | KRW 1,102 7.00 0.64% |
If you're considering investing in Curo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Curo Holdings stands at 1,102, as last reported on the 13th of January 2025, with the highest price reaching 1,118 and the lowest price hitting 1,090 during the day. Curo Holdings secures Sharpe Ratio (or Efficiency) of -0.23, which signifies that the company had a -0.23% return per unit of risk over the last 3 months. Curo Holdings Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Curo Holdings' Risk Adjusted Performance of (0.18), standard deviation of 2.66, and Mean Deviation of 1.84 to double-check the risk estimate we provide.
Curo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Curo |
Sharpe Ratio = -0.2269
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 051780 |
Estimated Market Risk
2.66 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.6 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Curo Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Curo Holdings by adding Curo Holdings to a well-diversified portfolio.
Curo Holdings Stock Price History Chart
There are several ways to analyze Curo Stock price data. The simplest method is using a basic Curo candlestick price chart, which shows Curo Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 2410.0 |
Lowest Price | December 26, 2024 | 1013.0 |
Curo Holdings January 13, 2025 Stock Price Synopsis
Various analyses of Curo Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Curo Stock. It can be used to describe the percentage change in the price of Curo Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Curo Stock.Curo Holdings Price Action Indicator | 1.50 | |
Curo Holdings Price Daily Balance Of Power | 0.25 | |
Curo Holdings Price Rate Of Daily Change | 1.01 |
Curo Holdings January 13, 2025 Stock Price Analysis
Curo Stock Price History Data
The price series of Curo Holdings for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 457.0 with a coefficient of variation of 11.49. The prices are distributed with arithmetic mean of 1213.13. The median price for the last 90 days is 1180.0. The company had 1:0 stock split on 30th of September 2024.Open | High | Low | Close | Volume | ||
01/13/2025 | 1,095 | 1,118 | 1,090 | 1,102 | ||
01/10/2025 | 1,095 | 1,118 | 1,090 | 1,102 | 19,868 | |
01/09/2025 | 1,105 | 1,113 | 1,095 | 1,095 | 11,680 | |
01/08/2025 | 1,092 | 1,110 | 1,092 | 1,099 | 6,043 | |
01/07/2025 | 1,085 | 1,118 | 1,082 | 1,092 | 15,385 | |
01/06/2025 | 1,075 | 1,150 | 1,075 | 1,082 | 27,588 | |
01/03/2025 | 1,100 | 1,120 | 1,075 | 1,075 | 43,920 | |
01/02/2025 | 1,067 | 1,085 | 1,003 | 1,057 | 59,332 | |
12/30/2024 | 1,053 | 1,090 | 1,043 | 1,068 | 36,978 | |
12/27/2024 | 1,006 | 1,140 | 1,001 | 1,058 | 251,849 | |
12/26/2024 | 1,050 | 1,070 | 1,012 | 1,013 | 34,336 | |
12/24/2024 | 1,041 | 1,070 | 1,041 | 1,041 | 47,402 | |
12/23/2024 | 1,075 | 1,075 | 1,036 | 1,041 | 78,507 | |
12/20/2024 | 1,082 | 1,110 | 1,071 | 1,075 | 54,097 | |
12/19/2024 | 1,088 | 1,126 | 1,076 | 1,082 | 131,267 | |
12/18/2024 | 1,140 | 1,190 | 1,050 | 1,089 | 298,040 | |
11/22/2024 | 1,100 | 1,120 | 1,050 | 1,110 | 208,964 | |
11/21/2024 | 1,120 | 1,140 | 1,090 | 1,120 | 71,707 | |
11/20/2024 | 1,180 | 1,200 | 1,120 | 1,120 | 71,843 | |
11/19/2024 | 1,200 | 1,230 | 1,170 | 1,180 | 35,255 | |
11/18/2024 | 1,110 | 1,210 | 1,110 | 1,180 | 118,643 | |
11/15/2024 | 1,080 | 1,110 | 1,040 | 1,110 | 119,342 | |
11/14/2024 | 1,190 | 1,220 | 1,090 | 1,090 | 238,441 | |
11/13/2024 | 1,240 | 1,270 | 1,170 | 1,190 | 143,705 | |
11/12/2024 | 1,270 | 1,320 | 1,230 | 1,240 | 43,255 | |
11/11/2024 | 1,280 | 1,290 | 1,250 | 1,270 | 32,924 | |
11/08/2024 | 1,260 | 1,290 | 1,250 | 1,270 | 37,263 | |
11/07/2024 | 1,270 | 1,360 | 1,220 | 1,260 | 194,486 | |
11/06/2024 | 1,340 | 1,420 | 1,220 | 1,240 | 242,518 | |
11/05/2024 | 1,370 | 1,380 | 1,320 | 1,340 | 52,695 | |
11/04/2024 | 1,370 | 1,410 | 1,340 | 1,350 | 36,406 | |
11/01/2024 | 1,340 | 1,410 | 1,330 | 1,370 | 24,240 | |
10/31/2024 | 1,330 | 1,440 | 1,330 | 1,360 | 59,793 | |
10/30/2024 | 1,370 | 1,390 | 1,320 | 1,330 | 33,339 | |
10/29/2024 | 1,330 | 1,460 | 1,300 | 1,360 | 188,094 | |
10/28/2024 | 1,290 | 1,320 | 1,270 | 1,310 | 33,818 | |
10/25/2024 | 1,370 | 1,370 | 1,240 | 1,310 | 162,882 | |
10/24/2024 | 1,390 | 1,520 | 1,370 | 1,370 | 378,781 | |
10/23/2024 | 1,400 | 1,410 | 1,340 | 1,390 | 65,509 | |
10/22/2024 | 1,410 | 1,440 | 1,350 | 1,390 | 17,132 | |
10/21/2024 | 1,400 | 1,430 | 1,350 | 1,390 | 68,738 | |
10/18/2024 | 1,420 | 1,440 | 1,400 | 1,420 | 50,067 | |
10/17/2024 | 1,450 | 1,470 | 1,420 | 1,430 | 50,516 | |
10/16/2024 | 1,470 | 1,490 | 1,440 | 1,450 | 29,171 | |
10/15/2024 | 1,500 | 1,560 | 1,440 | 1,470 | 105,782 | |
10/14/2024 | 1,500 | 1,520 | 1,460 | 1,490 | 34,271 | |
10/11/2024 | 1,510 | 1,530 | 1,480 | 1,500 | 43,781 | |
10/10/2024 | 1,590 | 1,600 | 1,480 | 1,500 | 188,144 | |
10/08/2024 | 1,650 | 1,660 | 1,580 | 1,590 | 59,050 | |
10/07/2024 | 1,600 | 1,640 | 1,590 | 1,630 | 48,616 | |
10/04/2024 | 1,570 | 1,630 | 1,570 | 1,590 | 87,539 | |
10/02/2024 | 1,610 | 1,620 | 1,530 | 1,570 | 220,849 | |
09/30/2024 | 1,700 | 1,750 | 1,610 | 1,610 | 568,477 | |
09/27/2024 | 2,370 | 2,370 | 2,210 | 2,290 | 47,123 | |
09/26/2024 | 2,420 | 2,420 | 2,330 | 2,370 | 8,792 | |
09/25/2024 | 2,410 | 2,500 | 2,390 | 2,410 | 10,873 | |
09/24/2024 | 2,380 | 2,420 | 2,380 | 2,410 | 2,647 | |
09/23/2024 | 2,390 | 2,460 | 2,340 | 2,390 | 8,353 | |
09/20/2024 | 2,430 | 2,480 | 2,370 | 2,390 | 18,836 | |
09/19/2024 | 2,420 | 2,470 | 2,360 | 2,380 | 11,455 | |
09/13/2024 | 2,480 | 2,480 | 2,400 | 2,410 | 14,948 |
About Curo Holdings Stock history
Curo Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Curo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Curo Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Curo Holdings stock prices may prove useful in developing a viable investing in Curo Holdings
Curo Holdings Co., Ltd. engages in the entertainment and coffee businesses in South Korea. Curo Holdings Co., Ltd. was founded in 1985 and is based in Seoul, South Korea. CUROHOLDINGS is traded on Korean Securities Dealers Automated Quotations in South Korea.
Curo Holdings Stock Technical Analysis
Curo Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Curo Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Curo Holdings' price direction in advance. Along with the technical and fundamental analysis of Curo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Curo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.18) | |||
Jensen Alpha | (0.61) | |||
Total Risk Alpha | (0.57) | |||
Treynor Ratio | (2.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Curo Stock analysis
When running Curo Holdings' price analysis, check to measure Curo Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Curo Holdings is operating at the current time. Most of Curo Holdings' value examination focuses on studying past and present price action to predict the probability of Curo Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Curo Holdings' price. Additionally, you may evaluate how the addition of Curo Holdings to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |