Seoulin Bioscience (Korea) Price History

038070 Stock  KRW 6,510  100.00  1.51%   
If you're considering investing in Seoulin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seoulin Bioscience stands at 6,510, as last reported on the 26th of March, with the highest price reaching 6,680 and the lowest price hitting 6,500 during the day. Seoulin Bioscience CoLtd owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0628, which indicates the firm had a -0.0628 % return per unit of risk over the last 3 months. Seoulin Bioscience CoLtd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Seoulin Bioscience's Variance of 6.28, coefficient of variation of (752.48), and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
  
Seoulin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0628

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns038070

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Seoulin Bioscience is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seoulin Bioscience by adding Seoulin Bioscience to a well-diversified portfolio.

Seoulin Bioscience Stock Price History Chart

There are several ways to analyze Seoulin Stock price data. The simplest method is using a basic Seoulin candlestick price chart, which shows Seoulin Bioscience price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20257540.0
Lowest PriceMarch 25, 20256510.0

Seoulin Bioscience March 26, 2025 Stock Price Synopsis

Various analyses of Seoulin Bioscience's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seoulin Stock. It can be used to describe the percentage change in the price of Seoulin Bioscience from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seoulin Stock.
Seoulin Bioscience Price Action Indicator(130.00)
Seoulin Bioscience Market Facilitation Index 0.01 
Seoulin Bioscience Price Daily Balance Of Power(0.56)
Seoulin Bioscience Accumulation Distribution 934.71 
Seoulin Bioscience Price Rate Of Daily Change 0.98 

Seoulin Bioscience March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seoulin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seoulin Bioscience intraday prices and daily technical indicators to check the level of noise trading in Seoulin Stock and then apply it to test your longer-term investment strategies against Seoulin.

Seoulin Stock Price History Data

The price series of Seoulin Bioscience for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 2352.66 with a coefficient of variation of 5.09. The prices are distributed with arithmetic mean of 7108.83. The median price for the last 90 days is 7090.0. The company had 1:1 stock split on 20th of December 2024.
OpenHighLowCloseVolume
03/25/2025 6,610  6,680  6,500  6,510  34,688 
03/24/2025 6,730  6,780  6,570  6,610  29,998 
03/21/2025 6,920  6,920  6,710  6,730  37,756 
03/20/2025 7,080  7,100  6,900  6,940  31,330 
03/19/2025 7,060  7,220  7,040  7,090  39,910 
03/18/2025 6,960  7,190  6,960  7,150  39,981 
03/17/2025 7,050  7,150  7,020  7,040  44,307 
03/14/2025 6,810  7,120  6,810  7,040  34,361 
03/13/2025 6,890  7,000  6,720  6,870  20,778 
03/12/2025 6,820  7,040  6,800  6,960  32,708 
03/11/2025 6,690  6,940  6,660  6,870  24,262 
03/10/2025 6,820  6,980  6,760  6,840  27,775 
03/07/2025 7,200  7,200  6,850  6,960  50,805 
03/06/2025 7,100  7,160  7,000  7,150  21,761 
03/05/2025 6,810  7,100  6,810  7,100  35,189 
03/04/2025 6,860  7,060  6,840  6,840  40,458 
02/28/2025 7,080  7,180  6,600  6,950  41,563 
02/27/2025 7,090  7,220  7,080  7,110  19,966 
02/26/2025 7,030  7,200  7,000  7,160  29,854 
02/25/2025 7,140  7,190  7,000  7,050  44,472 
02/24/2025 7,170  7,340  7,110  7,140  76,996 
02/21/2025 7,170  7,210  7,010  7,120  27,721 
02/20/2025 7,150  7,210  7,110  7,110  18,283 
02/19/2025 7,150  7,200  7,110  7,150  31,108 
02/18/2025 7,090  7,220  7,050  7,160  18,792 
02/17/2025 7,110  7,220  7,070  7,110  26,655 
02/14/2025 7,050  7,250  7,040  7,110  42,963 
02/13/2025 6,920  7,180  6,870  7,070  55,541 
02/12/2025 7,090  7,090  6,800  6,840  76,628 
02/11/2025 7,040  7,170  6,950  7,110  44,627 
02/10/2025 6,760  6,990  6,730  6,970  28,861 
02/07/2025 7,030  7,030  6,840  6,880  24,183 
02/06/2025 6,800  7,030  6,800  6,970  46,937 
02/05/2025 6,720  7,070  6,720  6,790  74,354 
02/04/2025 6,660  6,820  6,660  6,780  24,437 
02/03/2025 6,720  6,790  6,580  6,710  33,129 
01/31/2025 6,740  6,890  6,630  6,720  28,716 
01/24/2025 6,690  6,950  6,670  6,800  30,753 
01/23/2025 6,820  6,880  6,730  6,740  28,452 
01/22/2025 6,870  6,980  6,810  6,820  29,282 
01/21/2025 6,930  6,990  6,780  6,890  49,650 
01/20/2025 7,250  7,250  6,950  6,950  51,456 
01/17/2025 7,200  7,240  7,050  7,100  43,981 
01/16/2025 7,190  7,350  7,120  7,130  44,406 
01/15/2025 7,420  7,520  7,130  7,150  68,202 
01/14/2025 7,260  7,770  7,140  7,270  104,842 
01/13/2025 7,310  7,380  7,170  7,200  52,156 
01/10/2025 7,500  7,500  7,260  7,380  50,790 
01/09/2025 7,700  7,710  7,380  7,420  85,749 
01/08/2025 7,700  7,700  7,500  7,500  104,719 
01/07/2025 7,510  7,580  7,440  7,540  85,905 
01/06/2025 7,270  7,640  7,270  7,510  167,745 
01/03/2025 7,320  7,420  7,170  7,280  110,397 
01/02/2025 7,300  7,550  7,150  7,340  204,163 
12/30/2024 6,910  7,330  6,900  7,110  121,972 
12/27/2024 7,030  7,350  6,970  7,020  84,488 
12/26/2024 7,042  7,408  6,955  6,965  140,212 
12/24/2024 7,254  7,418  7,042  7,042  129,548 
12/23/2024 6,878  7,302  6,811  7,254  201,994 
12/20/2024 7,080  7,427  6,647  6,936  463,019 
12/19/2024 7,321  7,360  7,023  7,042  216,084 

About Seoulin Bioscience Stock history

Seoulin Bioscience investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seoulin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seoulin Bioscience CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seoulin Bioscience stock prices may prove useful in developing a viable investing in Seoulin Bioscience
,Ltd., a bio healthcare company, provides solutions in life sciences and healthcare primarily in South Korea. The company was founded in 1984 and is headquartered in Seongnam, South Korea. SeouLin is traded on Korean Securities Dealers Automated Quotations in South Korea.

Seoulin Bioscience Stock Technical Analysis

Seoulin Bioscience technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seoulin Bioscience technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seoulin Bioscience trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Seoulin Bioscience Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seoulin Bioscience's price direction in advance. Along with the technical and fundamental analysis of Seoulin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seoulin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Seoulin Stock analysis

When running Seoulin Bioscience's price analysis, check to measure Seoulin Bioscience's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seoulin Bioscience is operating at the current time. Most of Seoulin Bioscience's value examination focuses on studying past and present price action to predict the probability of Seoulin Bioscience's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seoulin Bioscience's price. Additionally, you may evaluate how the addition of Seoulin Bioscience to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance