Jiamei Food (China) Price History
002969 Stock | 3.38 0.09 2.59% |
Below is the normalized historical share price chart for Jiamei Food Packaging extending back to December 02, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiamei Food stands at 3.38, as last reported on the 4th of December, with the highest price reaching 3.47 and the lowest price hitting 3.35 during the day.
If you're considering investing in Jiamei Stock, it is important to understand the factors that can impact its price. Jiamei Food appears to be relatively risky, given 3 months investment horizon. Jiamei Food Packaging holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jiamei Food Packaging, which you can use to evaluate the volatility of the firm. Please utilize Jiamei Food's Downside Deviation of 2.54, risk adjusted performance of 0.1372, and Market Risk Adjusted Performance of (1.99) to validate if our risk estimates are consistent with your expectations.
At present, Jiamei Food's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 1 B, whereas Total Stockholder Equity is forecasted to decline to about 2.2 B. . Jiamei Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.1546 | 50 Day MA 3.1306 | Beta 0.205 |
Jiamei |
Sharpe Ratio = 0.1743
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002969 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.36 actual daily | 21 79% of assets are more volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Jiamei Food is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiamei Food by adding it to a well-diversified portfolio.
Price Book 1.4298 | Enterprise Value Ebitda 13.7432 | Price Sales 1.0816 | Shares Float 356.4 M | Dividend Share 0.045 |
Jiamei Food Stock Price History Chart
There are several ways to analyze Jiamei Stock price data. The simplest method is using a basic Jiamei candlestick price chart, which shows Jiamei Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 3.47 |
Lowest Price | September 18, 2024 | 2.62 |
Jiamei Food December 4, 2024 Stock Price Synopsis
Various analyses of Jiamei Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiamei Stock. It can be used to describe the percentage change in the price of Jiamei Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiamei Stock.Jiamei Food Price Action Indicator | (0.08) | |
Jiamei Food Price Rate Of Daily Change | 0.97 | |
Jiamei Food Accumulation Distribution | 554,358 | |
Jiamei Food Price Daily Balance Of Power | (0.75) |
Jiamei Food December 4, 2024 Stock Price Analysis
Jiamei Stock Price History Data
The price series of Jiamei Food for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.85 with a coefficient of variation of 8.3. The prices are distributed with arithmetic mean of 3.04. The median price for the last 90 days is 3.07. The company issued dividends on 2024-09-06.Open | High | Low | Close | Volume | ||
12/04/2024 | 3.46 | 3.47 | 3.35 | 3.38 | 16,030,185 | |
12/03/2024 | 3.48 | 3.52 | 3.43 | 3.47 | 17,369,500 | |
12/02/2024 | 3.42 | 3.50 | 3.41 | 3.47 | 24,022,690 | |
11/29/2024 | 3.36 | 3.45 | 3.35 | 3.41 | 24,443,100 | |
11/28/2024 | 3.34 | 3.42 | 3.33 | 3.39 | 22,232,600 | |
11/27/2024 | 3.32 | 3.35 | 3.23 | 3.35 | 12,844,800 | |
11/26/2024 | 3.34 | 3.37 | 3.31 | 3.33 | 13,148,400 | |
11/25/2024 | 3.26 | 3.34 | 3.22 | 3.34 | 15,310,476 | |
11/22/2024 | 3.36 | 3.38 | 3.25 | 3.26 | 16,063,000 | |
11/21/2024 | 3.34 | 3.37 | 3.28 | 3.36 | 15,572,900 | |
11/20/2024 | 3.25 | 3.33 | 3.23 | 3.33 | 16,770,500 | |
11/19/2024 | 3.23 | 3.26 | 3.16 | 3.25 | 17,523,100 | |
11/18/2024 | 3.29 | 3.32 | 3.20 | 3.23 | 18,213,200 | |
11/15/2024 | 3.26 | 3.34 | 3.25 | 3.26 | 18,773,100 | |
11/14/2024 | 3.37 | 3.37 | 3.26 | 3.27 | 15,639,619 | |
11/13/2024 | 3.33 | 3.37 | 3.29 | 3.36 | 17,381,544 | |
11/12/2024 | 3.39 | 3.41 | 3.31 | 3.33 | 20,624,393 | |
11/11/2024 | 3.35 | 3.39 | 3.32 | 3.37 | 14,626,581 | |
11/08/2024 | 3.41 | 3.43 | 3.34 | 3.36 | 24,788,554 | |
11/07/2024 | 3.23 | 3.39 | 3.19 | 3.37 | 31,229,502 | |
11/06/2024 | 3.20 | 3.27 | 3.19 | 3.25 | 20,327,479 | |
11/05/2024 | 3.18 | 3.22 | 3.17 | 3.21 | 17,908,566 | |
11/04/2024 | 3.14 | 3.18 | 3.11 | 3.17 | 11,842,500 | |
11/01/2024 | 3.19 | 3.24 | 3.12 | 3.13 | 17,686,700 | |
10/31/2024 | 3.19 | 3.23 | 3.16 | 3.19 | 19,185,600 | |
10/30/2024 | 3.10 | 3.16 | 3.09 | 3.14 | 14,085,552 | |
10/29/2024 | 3.27 | 3.29 | 3.11 | 3.12 | 20,333,400 | |
10/28/2024 | 3.17 | 3.23 | 3.16 | 3.23 | 24,691,862 | |
10/25/2024 | 3.10 | 3.16 | 3.10 | 3.16 | 15,311,199 | |
10/24/2024 | 3.08 | 3.11 | 3.06 | 3.11 | 10,406,199 | |
10/23/2024 | 3.08 | 3.11 | 3.06 | 3.08 | 11,034,200 | |
10/22/2024 | 3.02 | 3.08 | 3.01 | 3.08 | 14,821,900 | |
10/21/2024 | 3.04 | 3.06 | 3.00 | 3.02 | 12,884,200 | |
10/18/2024 | 2.96 | 3.05 | 2.94 | 3.01 | 15,786,878 | |
10/17/2024 | 3.04 | 3.06 | 2.96 | 2.96 | 11,754,532 | |
10/16/2024 | 3.00 | 3.05 | 2.98 | 3.02 | 13,645,760 | |
10/15/2024 | 3.07 | 3.09 | 3.02 | 3.02 | 14,374,131 | |
10/14/2024 | 3.03 | 3.07 | 2.99 | 3.07 | 17,958,216 | |
10/11/2024 | 3.08 | 3.09 | 3.00 | 3.01 | 17,898,299 | |
10/10/2024 | 3.04 | 3.12 | 2.98 | 3.07 | 21,579,499 | |
10/09/2024 | 3.25 | 3.25 | 3.01 | 3.02 | 28,523,805 | |
10/08/2024 | 3.54 | 3.54 | 3.21 | 3.33 | 44,862,604 | |
09/30/2024 | 3.08 | 3.26 | 3.01 | 3.23 | 35,202,917 | |
09/27/2024 | 2.96 | 3.03 | 2.91 | 2.99 | 18,927,600 | |
09/26/2024 | 2.84 | 2.91 | 2.81 | 2.91 | 12,434,800 | |
09/25/2024 | 2.81 | 2.88 | 2.80 | 2.83 | 11,566,400 | |
09/24/2024 | 2.68 | 2.80 | 2.68 | 2.79 | 13,855,500 | |
09/23/2024 | 2.67 | 2.70 | 2.66 | 2.68 | 4,335,000 | |
09/20/2024 | 2.69 | 2.69 | 2.66 | 2.67 | 3,538,500 | |
09/19/2024 | 2.63 | 2.70 | 2.61 | 2.69 | 7,060,748 | |
09/18/2024 | 2.68 | 2.69 | 2.58 | 2.62 | 6,723,400 | |
09/13/2024 | 2.68 | 2.70 | 2.67 | 2.68 | 3,674,948 | |
09/12/2024 | 2.70 | 2.72 | 2.69 | 2.69 | 4,624,300 | |
09/11/2024 | 2.71 | 2.74 | 2.68 | 2.70 | 7,882,700 | |
09/10/2024 | 2.71 | 2.72 | 2.68 | 2.72 | 4,689,600 | |
09/09/2024 | 2.71 | 2.74 | 2.69 | 2.71 | 4,480,200 | |
09/06/2024 | 2.79 | 2.81 | 2.72 | 2.73 | 5,598,100 | |
09/05/2024 | 2.78 | 2.79 | 2.77 | 2.79 | 3,977,300 | |
09/04/2024 | 2.79 | 2.81 | 2.77 | 2.78 | 5,800,800 | |
09/03/2024 | 2.78 | 2.83 | 2.76 | 2.81 | 7,026,400 | |
09/02/2024 | 2.84 | 2.84 | 2.78 | 2.78 | 8,940,980 |
About Jiamei Food Stock history
Jiamei Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiamei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiamei Food Packaging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiamei Food stock prices may prove useful in developing a viable investing in Jiamei Food
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 959.1 M | 1 B | |
Net Income Applicable To Common Shares | 15.3 M | 14.6 M |
Jiamei Food Quarterly Net Working Capital |
|
Jiamei Food Stock Technical Analysis
Jiamei Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Jiamei Food Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jiamei Food's price direction in advance. Along with the technical and fundamental analysis of Jiamei Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiamei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1372 | |||
Jensen Alpha | 0.3927 | |||
Total Risk Alpha | 0.07 | |||
Sortino Ratio | 0.1064 | |||
Treynor Ratio | (2.00) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jiamei Stock analysis
When running Jiamei Food's price analysis, check to measure Jiamei Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiamei Food is operating at the current time. Most of Jiamei Food's value examination focuses on studying past and present price action to predict the probability of Jiamei Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiamei Food's price. Additionally, you may evaluate how the addition of Jiamei Food to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
CEOs Directory Screen CEOs from public companies around the world | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Global Correlations Find global opportunities by holding instruments from different markets |