Jiamei Food (China) Price History

002969 Stock   3.38  0.09  2.59%   
Below is the normalized historical share price chart for Jiamei Food Packaging extending back to December 02, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiamei Food stands at 3.38, as last reported on the 4th of December, with the highest price reaching 3.47 and the lowest price hitting 3.35 during the day.
200 Day MA
3.1546
50 Day MA
3.1306
Beta
0.205
 
Covid
If you're considering investing in Jiamei Stock, it is important to understand the factors that can impact its price. Jiamei Food appears to be relatively risky, given 3 months investment horizon. Jiamei Food Packaging holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Jiamei Food Packaging, which you can use to evaluate the volatility of the firm. Please utilize Jiamei Food's Risk Adjusted Performance of 0.1372, market risk adjusted performance of (1.99), and Downside Deviation of 2.54 to validate if our risk estimates are consistent with your expectations.
  
At present, Jiamei Food's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 1 B, whereas Total Stockholder Equity is forecasted to decline to about 2.2 B. . Jiamei Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1743

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002969
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Jiamei Food is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiamei Food by adding it to a well-diversified portfolio.
Price Book
1.4298
Enterprise Value Ebitda
13.7432
Price Sales
1.0816
Shares Float
356.4 M
Dividend Share
0.045

Jiamei Food Stock Price History Chart

There are several ways to analyze Jiamei Stock price data. The simplest method is using a basic Jiamei candlestick price chart, which shows Jiamei Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20243.47
Lowest PriceSeptember 18, 20242.62

Jiamei Food December 4, 2024 Stock Price Synopsis

Various analyses of Jiamei Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiamei Stock. It can be used to describe the percentage change in the price of Jiamei Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiamei Stock.
Jiamei Food Price Action Indicator(0.08)
Jiamei Food Price Rate Of Daily Change 0.97 
Jiamei Food Accumulation Distribution 554,358 
Jiamei Food Price Daily Balance Of Power(0.75)

Jiamei Food December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jiamei Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jiamei Food intraday prices and daily technical indicators to check the level of noise trading in Jiamei Stock and then apply it to test your longer-term investment strategies against Jiamei.

Jiamei Stock Price History Data

The price series of Jiamei Food for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.85 with a coefficient of variation of 8.3. The prices are distributed with arithmetic mean of 3.04. The median price for the last 90 days is 3.07. The company issued dividends on 2024-09-06.
OpenHighLowCloseVolume
12/04/2024 3.46  3.47  3.35  3.38  16,030,185 
12/03/2024 3.48  3.52  3.43  3.47  17,369,500 
12/02/2024 3.42  3.50  3.41  3.47  24,022,690 
11/29/2024 3.36  3.45  3.35  3.41  24,443,100 
11/28/2024 3.34  3.42  3.33  3.39  22,232,600 
11/27/2024 3.32  3.35  3.23  3.35  12,844,800 
11/26/2024 3.34  3.37  3.31  3.33  13,148,400 
11/25/2024 3.26  3.34  3.22  3.34  15,310,476 
11/22/2024 3.36  3.38  3.25  3.26  16,063,000 
11/21/2024 3.34  3.37  3.28  3.36  15,572,900 
11/20/2024 3.25  3.33  3.23  3.33  16,770,500 
11/19/2024 3.23  3.26  3.16  3.25  17,523,100 
11/18/2024 3.29  3.32  3.20  3.23  18,213,200 
11/15/2024 3.26  3.34  3.25  3.26  18,773,100 
11/14/2024 3.37  3.37  3.26  3.27  15,639,619 
11/13/2024 3.33  3.37  3.29  3.36  17,381,544 
11/12/2024 3.39  3.41  3.31  3.33  20,624,393 
11/11/2024 3.35  3.39  3.32  3.37  14,626,581 
11/08/2024 3.41  3.43  3.34  3.36  24,788,554 
11/07/2024 3.23  3.39  3.19  3.37  31,229,502 
11/06/2024 3.20  3.27  3.19  3.25  20,327,479 
11/05/2024 3.18  3.22  3.17  3.21  17,908,566 
11/04/2024 3.14  3.18  3.11  3.17  11,842,500 
11/01/2024 3.19  3.24  3.12  3.13  17,686,700 
10/31/2024 3.19  3.23  3.16  3.19  19,185,600 
10/30/2024 3.10  3.16  3.09  3.14  14,085,552 
10/29/2024 3.27  3.29  3.11  3.12  20,333,400 
10/28/2024 3.17  3.23  3.16  3.23  24,691,862 
10/25/2024 3.10  3.16  3.10  3.16  15,311,199 
10/24/2024 3.08  3.11  3.06  3.11  10,406,199 
10/23/2024 3.08  3.11  3.06  3.08  11,034,200 
10/22/2024 3.02  3.08  3.01  3.08  14,821,900 
10/21/2024 3.04  3.06  3.00  3.02  12,884,200 
10/18/2024 2.96  3.05  2.94  3.01  15,786,878 
10/17/2024 3.04  3.06  2.96  2.96  11,754,532 
10/16/2024 3.00  3.05  2.98  3.02  13,645,760 
10/15/2024 3.07  3.09  3.02  3.02  14,374,131 
10/14/2024 3.03  3.07  2.99  3.07  17,958,216 
10/11/2024 3.08  3.09  3.00  3.01  17,898,299 
10/10/2024 3.04  3.12  2.98  3.07  21,579,499 
10/09/2024 3.25  3.25  3.01  3.02  28,523,805 
10/08/2024 3.54  3.54  3.21  3.33  44,862,604 
09/30/2024 3.08  3.26  3.01  3.23  35,202,917 
09/27/2024 2.96  3.03  2.91  2.99  18,927,600 
09/26/2024 2.84  2.91  2.81  2.91  12,434,800 
09/25/2024 2.81  2.88  2.80  2.83  11,566,400 
09/24/2024 2.68  2.80  2.68  2.79  13,855,500 
09/23/2024 2.67  2.70  2.66  2.68  4,335,000 
09/20/2024 2.69  2.69  2.66  2.67  3,538,500 
09/19/2024 2.63  2.70  2.61  2.69  7,060,748 
09/18/2024 2.68  2.69  2.58  2.62  6,723,400 
09/13/2024 2.68  2.70  2.67  2.68  3,674,948 
09/12/2024 2.70  2.72  2.69  2.69  4,624,300 
09/11/2024 2.71  2.74  2.68  2.70  7,882,700 
09/10/2024 2.71  2.72  2.68  2.72  4,689,600 
09/09/2024 2.71  2.74  2.69  2.71  4,480,200 
09/06/2024 2.79  2.81  2.72  2.73  5,598,100 
09/05/2024 2.78  2.79  2.77  2.79  3,977,300 
09/04/2024 2.79  2.81  2.77  2.78  5,800,800 
09/03/2024 2.78  2.83  2.76  2.81  7,026,400 
09/02/2024 2.84  2.84  2.78  2.78  8,940,980 

About Jiamei Food Stock history

Jiamei Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiamei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiamei Food Packaging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiamei Food stock prices may prove useful in developing a viable investing in Jiamei Food
Last ReportedProjected for Next Year
Common Stock Shares Outstanding959.1 MB
Net Income Applicable To Common Shares15.3 M14.6 M

Jiamei Food Quarterly Net Working Capital

359.86 Million

Jiamei Food Stock Technical Analysis

Jiamei Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jiamei Food technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jiamei Food trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Jiamei Food Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jiamei Food's price direction in advance. Along with the technical and fundamental analysis of Jiamei Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiamei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jiamei Stock analysis

When running Jiamei Food's price analysis, check to measure Jiamei Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiamei Food is operating at the current time. Most of Jiamei Food's value examination focuses on studying past and present price action to predict the probability of Jiamei Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiamei Food's price. Additionally, you may evaluate how the addition of Jiamei Food to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes