Henan Shenhuo (China) Price History

000933 Stock   17.28  0.22  1.26%   
Below is the normalized historical share price chart for Henan Shenhuo Coal extending back to August 31, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Henan Shenhuo stands at 17.28, as last reported on the 18th of December 2024, with the highest price reaching 17.57 and the lowest price hitting 17.16 during the day.
IPO Date
23rd of July 1999
200 Day MA
19.1059
50 Day MA
16.911
Beta
1.186
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Henan Stock, it is important to understand the factors that can impact its price. Henan Shenhuo appears to be not too volatile, given 3 months investment horizon. Henan Shenhuo Coal holds Efficiency (Sharpe) Ratio of 0.0891, which attests that the entity had a 0.0891% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Henan Shenhuo Coal, which you can use to evaluate the volatility of the firm. Please utilize Henan Shenhuo's Risk Adjusted Performance of 0.1016, market risk adjusted performance of 1.2, and Downside Deviation of 3.33 to validate if our risk estimates are consistent with your expectations.
  
At present, Henan Shenhuo's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 61.6 B, whereas Common Stock is forecasted to decline to about 1.2 B. . Henan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0891

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns000933
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.32
  actual daily
29
71% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Henan Shenhuo is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Henan Shenhuo by adding it to a well-diversified portfolio.
Price Book
1.8195
Enterprise Value Ebitda
6.1842
Price Sales
1.0418
Shares Float
1.5 B
Dividend Share
0.8

Henan Shenhuo Stock Price History Chart

There are several ways to analyze Henan Stock price data. The simplest method is using a basic Henan candlestick price chart, which shows Henan Shenhuo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202420.12
Lowest PriceSeptember 18, 202414.18

Henan Shenhuo December 18, 2024 Stock Price Synopsis

Various analyses of Henan Shenhuo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Henan Stock. It can be used to describe the percentage change in the price of Henan Shenhuo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Henan Stock.
Henan Shenhuo Price Daily Balance Of Power(0.54)
Henan Shenhuo Price Rate Of Daily Change 0.99 
Henan Shenhuo Price Action Indicator(0.19)

Henan Shenhuo December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Henan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Henan Shenhuo intraday prices and daily technical indicators to check the level of noise trading in Henan Stock and then apply it to test your longer-term investment strategies against Henan.

Henan Stock Price History Data

The price series of Henan Shenhuo for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 6.92 with a coefficient of variation of 10.13. The prices are distributed with arithmetic mean of 17.22. The median price for the last 90 days is 17.62. The company had 16:10 stock split on 27th of May 2011. Henan Shenhuo Coal issued dividends on 2024-05-16.
OpenHighLowCloseVolume
12/18/2024
 17.35  17.57  17.16  17.28 
12/17/2024 17.35  17.57  17.16  17.28  33,969,725 
12/16/2024 17.31  17.86  17.25  17.50  36,433,810 
12/13/2024 18.14  18.18  17.34  17.34  64,956,033 
12/12/2024 18.00  18.38  17.85  18.19  36,166,660 
12/11/2024 17.12  18.35  17.10  18.01  64,765,597 
12/10/2024 17.52  17.85  17.10  17.18  52,926,763 
12/09/2024 17.00  17.44  17.00  17.21  29,544,648 
12/06/2024 17.09  17.20  16.86  17.11  36,657,140 
12/05/2024 16.78  17.19  16.48  17.09  47,439,456 
12/04/2024 16.26  17.04  16.18  16.85  57,715,383 
12/03/2024 16.26  16.29  16.08  16.23  20,300,345 
12/02/2024 16.13  16.33  16.04  16.26  31,626,331 
11/29/2024 15.80  16.20  15.78  16.15  29,900,859 
11/28/2024 16.25  16.27  15.86  15.88  26,797,083 
11/27/2024 15.97  16.26  15.77  16.25  23,392,728 
11/26/2024 16.00  16.21  15.89  15.99  19,498,388 
11/25/2024 15.95  16.26  15.83  16.04  30,002,199 
11/22/2024 16.71  16.79  15.86  15.89  48,791,326 
11/21/2024 17.04  17.04  16.63  16.78  35,073,922 
11/20/2024 16.88  17.17  16.72  17.10  32,165,647 
11/19/2024 16.99  17.14  16.49  16.84  47,775,442 
11/18/2024 17.73  17.82  16.78  17.03  62,727,131 
11/15/2024 18.05  18.43  17.93  18.10  21,541,490 
11/14/2024 18.62  18.66  18.00  18.05  28,572,473 
11/13/2024 18.55  18.72  18.30  18.61  27,161,773 
11/12/2024 18.98  19.30  18.59  18.78  33,624,756 
11/11/2024 19.35  19.35  18.73  19.09  45,480,491 
11/08/2024 20.40  20.54  19.55  19.66  41,757,020 
11/07/2024 19.50  20.56  19.30  20.12  50,737,512 
11/06/2024 19.16  19.99  19.11  19.71  67,610,180 
11/05/2024 18.85  19.25  18.64  19.14  51,097,304 
11/04/2024 18.22  18.87  18.00  18.85  51,643,876 
11/01/2024 17.85  18.86  17.76  18.16  64,509,395 
10/31/2024 17.72  18.18  17.65  17.89  37,349,325 
10/30/2024 17.59  17.82  17.42  17.72  32,075,369 
10/29/2024 18.22  18.22  17.57  17.62  44,923,636 
10/28/2024 17.99  18.53  17.91  18.24  44,438,670 
10/25/2024 18.13  18.22  17.65  17.96  39,906,380 
10/24/2024 18.61  18.61  18.05  18.16  38,090,476 
10/23/2024 18.78  18.88  18.45  18.63  37,518,871 
10/22/2024 18.65  18.97  18.21  18.63  39,833,333 
10/21/2024 18.42  18.90  18.12  18.61  41,286,294 
10/18/2024 18.25  18.74  18.11  18.42  42,978,230 
10/17/2024 18.56  19.09  18.31  18.33  29,574,020 
10/16/2024 17.90  18.88  17.85  18.49  29,186,679 
10/15/2024 18.88  19.12  18.26  18.27  41,236,406 
10/14/2024 18.62  19.53  18.47  19.13  51,081,626 
10/11/2024 18.59  19.15  18.18  18.40  52,904,260 
10/10/2024 17.65  19.16  17.65  18.51  77,161,486 
10/09/2024 18.94  18.94  17.64  17.65  89,214,898 
10/08/2024 22.00  22.05  18.32  19.60  114,619,374 
09/30/2024 19.90  20.08  18.95  20.08  77,105,013 
09/27/2024 17.88  18.73  17.62  18.30  77,105,844 
09/26/2024 15.98  17.30  15.98  17.30  61,140,246 
09/25/2024 16.45  17.07  16.02  16.12  63,160,152 
09/24/2024 14.95  16.26  14.95  16.10  66,991,522 
09/23/2024 14.91  15.10  14.62  14.84  34,388,980 
09/20/2024 14.80  15.17  14.71  15.08  40,982,993 
09/19/2024 14.23  15.01  14.01  14.95  56,470,047 
09/18/2024 13.61  14.35  13.61  14.18  40,690,728 

About Henan Shenhuo Stock history

Henan Shenhuo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Henan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Henan Shenhuo Coal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Henan Shenhuo stock prices may prove useful in developing a viable investing in Henan Shenhuo
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.2 B2.3 B
Net Income Applicable To Common Shares8.7 B9.1 B

Henan Shenhuo Stock Technical Analysis

Henan Shenhuo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Henan Shenhuo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Henan Shenhuo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Henan Shenhuo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Henan Shenhuo's price direction in advance. Along with the technical and fundamental analysis of Henan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Henan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Henan Stock analysis

When running Henan Shenhuo's price analysis, check to measure Henan Shenhuo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Henan Shenhuo is operating at the current time. Most of Henan Shenhuo's value examination focuses on studying past and present price action to predict the probability of Henan Shenhuo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Henan Shenhuo's price. Additionally, you may evaluate how the addition of Henan Shenhuo to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Transaction History
View history of all your transactions and understand their impact on performance
Commodity Directory
Find actively traded commodities issued by global exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance