Henan Shenhuo (China) Price History
000933 Stock | 17.28 0.22 1.26% |
Below is the normalized historical share price chart for Henan Shenhuo Coal extending back to August 31, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Henan Shenhuo stands at 17.28, as last reported on the 18th of December 2024, with the highest price reaching 17.57 and the lowest price hitting 17.16 during the day.
If you're considering investing in Henan Stock, it is important to understand the factors that can impact its price. Henan Shenhuo appears to be not too volatile, given 3 months investment horizon. Henan Shenhuo Coal holds Efficiency (Sharpe) Ratio of 0.0891, which attests that the entity had a 0.0891% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Henan Shenhuo Coal, which you can use to evaluate the volatility of the firm. Please utilize Henan Shenhuo's Risk Adjusted Performance of 0.1016, market risk adjusted performance of 1.2, and Downside Deviation of 3.33 to validate if our risk estimates are consistent with your expectations.
At present, Henan Shenhuo's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 61.6 B, whereas Common Stock is forecasted to decline to about 1.2 B. . Henan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of July 1999 | 200 Day MA 19.1059 | 50 Day MA 16.911 | Beta 1.186 |
Henan |
Sharpe Ratio = 0.0891
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 000933 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.32 actual daily | 29 71% of assets are more volatile |
Expected Return
0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Henan Shenhuo is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Henan Shenhuo by adding it to a well-diversified portfolio.
Price Book 1.8195 | Enterprise Value Ebitda 6.1842 | Price Sales 1.0418 | Shares Float 1.5 B | Dividend Share 0.8 |
Henan Shenhuo Stock Price History Chart
There are several ways to analyze Henan Stock price data. The simplest method is using a basic Henan candlestick price chart, which shows Henan Shenhuo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 20.12 |
Lowest Price | September 18, 2024 | 14.18 |
Henan Shenhuo December 18, 2024 Stock Price Synopsis
Various analyses of Henan Shenhuo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Henan Stock. It can be used to describe the percentage change in the price of Henan Shenhuo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Henan Stock.Henan Shenhuo Price Daily Balance Of Power | (0.54) | |
Henan Shenhuo Price Rate Of Daily Change | 0.99 | |
Henan Shenhuo Price Action Indicator | (0.19) |
Henan Shenhuo December 18, 2024 Stock Price Analysis
Henan Stock Price History Data
The price series of Henan Shenhuo for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 6.92 with a coefficient of variation of 10.13. The prices are distributed with arithmetic mean of 17.22. The median price for the last 90 days is 17.62. The company had 16:10 stock split on 27th of May 2011. Henan Shenhuo Coal issued dividends on 2024-05-16.Open | High | Low | Close | Volume | ||
12/18/2024 | 17.35 | 17.57 | 17.16 | 17.28 | ||
12/17/2024 | 17.35 | 17.57 | 17.16 | 17.28 | 33,969,725 | |
12/16/2024 | 17.31 | 17.86 | 17.25 | 17.50 | 36,433,810 | |
12/13/2024 | 18.14 | 18.18 | 17.34 | 17.34 | 64,956,033 | |
12/12/2024 | 18.00 | 18.38 | 17.85 | 18.19 | 36,166,660 | |
12/11/2024 | 17.12 | 18.35 | 17.10 | 18.01 | 64,765,597 | |
12/10/2024 | 17.52 | 17.85 | 17.10 | 17.18 | 52,926,763 | |
12/09/2024 | 17.00 | 17.44 | 17.00 | 17.21 | 29,544,648 | |
12/06/2024 | 17.09 | 17.20 | 16.86 | 17.11 | 36,657,140 | |
12/05/2024 | 16.78 | 17.19 | 16.48 | 17.09 | 47,439,456 | |
12/04/2024 | 16.26 | 17.04 | 16.18 | 16.85 | 57,715,383 | |
12/03/2024 | 16.26 | 16.29 | 16.08 | 16.23 | 20,300,345 | |
12/02/2024 | 16.13 | 16.33 | 16.04 | 16.26 | 31,626,331 | |
11/29/2024 | 15.80 | 16.20 | 15.78 | 16.15 | 29,900,859 | |
11/28/2024 | 16.25 | 16.27 | 15.86 | 15.88 | 26,797,083 | |
11/27/2024 | 15.97 | 16.26 | 15.77 | 16.25 | 23,392,728 | |
11/26/2024 | 16.00 | 16.21 | 15.89 | 15.99 | 19,498,388 | |
11/25/2024 | 15.95 | 16.26 | 15.83 | 16.04 | 30,002,199 | |
11/22/2024 | 16.71 | 16.79 | 15.86 | 15.89 | 48,791,326 | |
11/21/2024 | 17.04 | 17.04 | 16.63 | 16.78 | 35,073,922 | |
11/20/2024 | 16.88 | 17.17 | 16.72 | 17.10 | 32,165,647 | |
11/19/2024 | 16.99 | 17.14 | 16.49 | 16.84 | 47,775,442 | |
11/18/2024 | 17.73 | 17.82 | 16.78 | 17.03 | 62,727,131 | |
11/15/2024 | 18.05 | 18.43 | 17.93 | 18.10 | 21,541,490 | |
11/14/2024 | 18.62 | 18.66 | 18.00 | 18.05 | 28,572,473 | |
11/13/2024 | 18.55 | 18.72 | 18.30 | 18.61 | 27,161,773 | |
11/12/2024 | 18.98 | 19.30 | 18.59 | 18.78 | 33,624,756 | |
11/11/2024 | 19.35 | 19.35 | 18.73 | 19.09 | 45,480,491 | |
11/08/2024 | 20.40 | 20.54 | 19.55 | 19.66 | 41,757,020 | |
11/07/2024 | 19.50 | 20.56 | 19.30 | 20.12 | 50,737,512 | |
11/06/2024 | 19.16 | 19.99 | 19.11 | 19.71 | 67,610,180 | |
11/05/2024 | 18.85 | 19.25 | 18.64 | 19.14 | 51,097,304 | |
11/04/2024 | 18.22 | 18.87 | 18.00 | 18.85 | 51,643,876 | |
11/01/2024 | 17.85 | 18.86 | 17.76 | 18.16 | 64,509,395 | |
10/31/2024 | 17.72 | 18.18 | 17.65 | 17.89 | 37,349,325 | |
10/30/2024 | 17.59 | 17.82 | 17.42 | 17.72 | 32,075,369 | |
10/29/2024 | 18.22 | 18.22 | 17.57 | 17.62 | 44,923,636 | |
10/28/2024 | 17.99 | 18.53 | 17.91 | 18.24 | 44,438,670 | |
10/25/2024 | 18.13 | 18.22 | 17.65 | 17.96 | 39,906,380 | |
10/24/2024 | 18.61 | 18.61 | 18.05 | 18.16 | 38,090,476 | |
10/23/2024 | 18.78 | 18.88 | 18.45 | 18.63 | 37,518,871 | |
10/22/2024 | 18.65 | 18.97 | 18.21 | 18.63 | 39,833,333 | |
10/21/2024 | 18.42 | 18.90 | 18.12 | 18.61 | 41,286,294 | |
10/18/2024 | 18.25 | 18.74 | 18.11 | 18.42 | 42,978,230 | |
10/17/2024 | 18.56 | 19.09 | 18.31 | 18.33 | 29,574,020 | |
10/16/2024 | 17.90 | 18.88 | 17.85 | 18.49 | 29,186,679 | |
10/15/2024 | 18.88 | 19.12 | 18.26 | 18.27 | 41,236,406 | |
10/14/2024 | 18.62 | 19.53 | 18.47 | 19.13 | 51,081,626 | |
10/11/2024 | 18.59 | 19.15 | 18.18 | 18.40 | 52,904,260 | |
10/10/2024 | 17.65 | 19.16 | 17.65 | 18.51 | 77,161,486 | |
10/09/2024 | 18.94 | 18.94 | 17.64 | 17.65 | 89,214,898 | |
10/08/2024 | 22.00 | 22.05 | 18.32 | 19.60 | 114,619,374 | |
09/30/2024 | 19.90 | 20.08 | 18.95 | 20.08 | 77,105,013 | |
09/27/2024 | 17.88 | 18.73 | 17.62 | 18.30 | 77,105,844 | |
09/26/2024 | 15.98 | 17.30 | 15.98 | 17.30 | 61,140,246 | |
09/25/2024 | 16.45 | 17.07 | 16.02 | 16.12 | 63,160,152 | |
09/24/2024 | 14.95 | 16.26 | 14.95 | 16.10 | 66,991,522 | |
09/23/2024 | 14.91 | 15.10 | 14.62 | 14.84 | 34,388,980 | |
09/20/2024 | 14.80 | 15.17 | 14.71 | 15.08 | 40,982,993 | |
09/19/2024 | 14.23 | 15.01 | 14.01 | 14.95 | 56,470,047 | |
09/18/2024 | 13.61 | 14.35 | 13.61 | 14.18 | 40,690,728 |
About Henan Shenhuo Stock history
Henan Shenhuo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Henan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Henan Shenhuo Coal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Henan Shenhuo stock prices may prove useful in developing a viable investing in Henan Shenhuo
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.2 B | 2.3 B | |
Net Income Applicable To Common Shares | 8.7 B | 9.1 B |
Henan Shenhuo Stock Technical Analysis
Henan Shenhuo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Henan Shenhuo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Henan Shenhuo's price direction in advance. Along with the technical and fundamental analysis of Henan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Henan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1016 | |||
Jensen Alpha | 0.3952 | |||
Total Risk Alpha | 0.1538 | |||
Sortino Ratio | 0.1075 | |||
Treynor Ratio | 1.19 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Henan Stock analysis
When running Henan Shenhuo's price analysis, check to measure Henan Shenhuo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Henan Shenhuo is operating at the current time. Most of Henan Shenhuo's value examination focuses on studying past and present price action to predict the probability of Henan Shenhuo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Henan Shenhuo's price. Additionally, you may evaluate how the addition of Henan Shenhuo to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Transaction History View history of all your transactions and understand their impact on performance | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |