Xiangyang Automobile (China) Price History
000678 Stock | 6.65 0.12 1.84% |
Below is the normalized historical share price chart for Xiangyang Automobile Bearing extending back to February 17, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xiangyang Automobile stands at 6.65, as last reported on the 22nd of December, with the highest price reaching 6.71 and the lowest price hitting 6.52 during the day.
If you're considering investing in Xiangyang Stock, it is important to understand the factors that can impact its price. Xiangyang Automobile appears to be moderately volatile, given 3 months investment horizon. Xiangyang Automobile shows Sharpe Ratio of 0.13, which attests that the company had a 0.13% return per unit of risk over the last 3 months. By examining Xiangyang Automobile's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please utilize Xiangyang Automobile's Downside Deviation of 3.68, market risk adjusted performance of (0.86), and Mean Deviation of 3.23 to validate if our risk estimates are consistent with your expectations.
As of December 22, 2024, Total Stockholder Equity is expected to decline to about 802.1 M. In addition to that, Common Stock is expected to decline to about 356.5 M. Xiangyang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of December 1996 | 200 Day MA 4.9302 | 50 Day MA 6.1724 | Beta 0.403 |
Xiangyang |
Sharpe Ratio = 0.1348
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 000678 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.94 actual daily | 35 65% of assets are more volatile |
Expected Return
0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Xiangyang Automobile is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xiangyang Automobile by adding it to a well-diversified portfolio.
Price Book 3.751 | Book Value 1.773 | Enterprise Value 3.3 B | Enterprise Value Ebitda 27.3495 | Price Sales 2.3596 |
Xiangyang Automobile Stock Price History Chart
There are several ways to analyze Xiangyang Stock price data. The simplest method is using a basic Xiangyang candlestick price chart, which shows Xiangyang Automobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 7.79 |
Lowest Price | September 25, 2024 | 4.94 |
Xiangyang Automobile December 22, 2024 Stock Price Synopsis
Various analyses of Xiangyang Automobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xiangyang Stock. It can be used to describe the percentage change in the price of Xiangyang Automobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xiangyang Stock.Xiangyang Automobile Price Daily Balance Of Power | 0.63 | |
Xiangyang Automobile Price Rate Of Daily Change | 1.02 | |
Xiangyang Automobile Price Action Indicator | 0.10 |
Xiangyang Automobile December 22, 2024 Stock Price Analysis
Xiangyang Stock Price History Data
The price series of Xiangyang Automobile for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 3.38 with a coefficient of variation of 12.98. The prices are distributed with arithmetic mean of 5.91. The median price for the last 90 days is 5.88. The company had 1.8:1 stock split on 13th of July 2006.Open | High | Low | Close | Volume | ||
12/22/2024 | 6.55 | 6.71 | 6.52 | 6.65 | ||
12/20/2024 | 6.55 | 6.71 | 6.52 | 6.65 | 13,470,571 | |
12/19/2024 | 6.58 | 6.70 | 6.45 | 6.53 | 15,610,500 | |
12/18/2024 | 6.72 | 6.84 | 6.58 | 6.75 | 15,157,545 | |
12/17/2024 | 7.09 | 7.09 | 6.64 | 6.68 | 24,587,000 | |
12/16/2024 | 7.11 | 7.23 | 7.03 | 7.09 | 24,601,800 | |
12/13/2024 | 7.29 | 7.40 | 7.18 | 7.21 | 34,086,727 | |
12/12/2024 | 7.48 | 7.60 | 7.15 | 7.33 | 55,054,624 | |
12/11/2024 | 7.45 | 8.17 | 7.40 | 7.67 | 85,877,164 | |
12/10/2024 | 7.08 | 7.79 | 6.91 | 7.79 | 43,827,523 | |
12/09/2024 | 6.60 | 7.45 | 6.59 | 7.08 | 60,279,705 | |
12/06/2024 | 6.55 | 7.26 | 6.41 | 6.77 | 66,041,305 | |
12/05/2024 | 6.50 | 6.65 | 6.39 | 6.60 | 27,122,314 | |
12/04/2024 | 6.33 | 6.61 | 6.27 | 6.40 | 22,932,200 | |
12/03/2024 | 6.24 | 6.55 | 6.19 | 6.36 | 21,339,136 | |
12/02/2024 | 6.00 | 6.27 | 5.95 | 6.27 | 20,928,503 | |
11/29/2024 | 5.75 | 6.09 | 5.74 | 5.99 | 17,039,755 | |
11/28/2024 | 5.74 | 5.84 | 5.73 | 5.77 | 6,988,500 | |
11/27/2024 | 5.77 | 5.78 | 5.52 | 5.77 | 10,466,000 | |
11/26/2024 | 5.88 | 5.93 | 5.78 | 5.80 | 7,075,623 | |
11/25/2024 | 5.81 | 5.92 | 5.75 | 5.90 | 9,431,700 | |
11/22/2024 | 6.11 | 6.14 | 5.79 | 5.82 | 12,316,300 | |
11/21/2024 | 6.10 | 6.20 | 6.06 | 6.13 | 10,748,800 | |
11/20/2024 | 5.92 | 6.19 | 5.90 | 6.15 | 14,234,006 | |
11/19/2024 | 5.79 | 5.95 | 5.71 | 5.95 | 12,710,531 | |
11/18/2024 | 6.10 | 6.14 | 5.69 | 5.76 | 17,110,902 | |
11/15/2024 | 6.13 | 6.20 | 6.02 | 6.03 | 12,801,200 | |
11/14/2024 | 6.31 | 6.36 | 6.10 | 6.14 | 13,587,300 | |
11/13/2024 | 6.38 | 6.45 | 6.16 | 6.36 | 16,682,600 | |
11/12/2024 | 6.79 | 6.79 | 6.32 | 6.38 | 28,891,201 | |
11/11/2024 | 6.67 | 6.92 | 6.47 | 6.75 | 34,616,101 | |
11/08/2024 | 6.56 | 6.74 | 6.47 | 6.67 | 31,086,317 | |
11/07/2024 | 6.44 | 6.79 | 6.30 | 6.60 | 41,163,585 | |
11/06/2024 | 6.61 | 6.95 | 6.44 | 6.48 | 64,933,241 | |
11/05/2024 | 6.10 | 6.73 | 5.98 | 6.73 | 65,588,179 | |
11/04/2024 | 5.85 | 6.19 | 5.66 | 6.12 | 47,975,429 | |
11/01/2024 | 5.61 | 5.98 | 5.49 | 5.80 | 37,853,289 | |
10/31/2024 | 5.72 | 5.72 | 5.60 | 5.64 | 20,249,100 | |
10/30/2024 | 5.60 | 5.72 | 5.55 | 5.63 | 18,496,800 | |
10/29/2024 | 5.91 | 5.98 | 5.65 | 5.68 | 32,086,688 | |
10/28/2024 | 5.73 | 6.06 | 5.65 | 5.92 | 44,743,519 | |
10/25/2024 | 5.50 | 6.07 | 5.46 | 5.88 | 66,234,223 | |
10/24/2024 | 5.32 | 5.79 | 5.26 | 5.52 | 37,829,600 | |
10/23/2024 | 5.37 | 5.45 | 5.26 | 5.32 | 25,233,316 | |
10/22/2024 | 5.08 | 5.49 | 5.06 | 5.37 | 33,693,312 | |
10/21/2024 | 5.13 | 5.18 | 5.01 | 5.09 | 22,487,470 | |
10/18/2024 | 5.09 | 5.23 | 4.95 | 5.16 | 21,148,047 | |
10/17/2024 | 5.26 | 5.28 | 5.06 | 5.07 | 17,656,584 | |
10/16/2024 | 5.18 | 5.31 | 5.12 | 5.21 | 17,515,946 | |
10/15/2024 | 5.47 | 5.51 | 5.26 | 5.26 | 27,776,030 | |
10/14/2024 | 5.35 | 5.59 | 5.20 | 5.59 | 33,546,295 | |
10/11/2024 | 5.11 | 5.48 | 5.07 | 5.36 | 30,067,032 | |
10/10/2024 | 5.27 | 5.35 | 5.01 | 5.16 | 25,138,586 | |
10/09/2024 | 5.74 | 5.74 | 5.31 | 5.31 | 37,370,524 | |
10/08/2024 | 6.28 | 6.28 | 5.55 | 5.90 | 69,126,367 | |
09/30/2024 | 5.26 | 5.75 | 5.14 | 5.75 | 73,139,977 | |
09/27/2024 | 5.10 | 5.46 | 5.06 | 5.23 | 56,075,200 | |
09/26/2024 | 4.83 | 5.30 | 4.78 | 5.12 | 48,568,059 | |
09/25/2024 | 5.00 | 5.19 | 4.90 | 4.94 | 49,508,818 | |
09/24/2024 | 4.90 | 5.01 | 4.74 | 4.97 | 46,021,257 | |
09/23/2024 | 4.95 | 5.08 | 4.74 | 5.04 | 50,457,871 |
About Xiangyang Automobile Stock history
Xiangyang Automobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xiangyang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xiangyang Automobile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xiangyang Automobile stock prices may prove useful in developing a viable investing in Xiangyang Automobile
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 413.7 M | 367.7 M | |
Net Loss | -112.1 M | -106.5 M |
Xiangyang Automobile Stock Technical Analysis
Xiangyang Automobile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Xiangyang Automobile Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xiangyang Automobile's price direction in advance. Along with the technical and fundamental analysis of Xiangyang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xiangyang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1423 | |||
Jensen Alpha | 0.7173 | |||
Total Risk Alpha | 0.5822 | |||
Sortino Ratio | 0.1842 | |||
Treynor Ratio | (0.87) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Xiangyang Stock analysis
When running Xiangyang Automobile's price analysis, check to measure Xiangyang Automobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xiangyang Automobile is operating at the current time. Most of Xiangyang Automobile's value examination focuses on studying past and present price action to predict the probability of Xiangyang Automobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xiangyang Automobile's price. Additionally, you may evaluate how the addition of Xiangyang Automobile to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Stocks Directory Find actively traded stocks across global markets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |