Xiangyang Automobile (China) Price History

000678 Stock   6.65  0.12  1.84%   
Below is the normalized historical share price chart for Xiangyang Automobile Bearing extending back to February 17, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xiangyang Automobile stands at 6.65, as last reported on the 22nd of December, with the highest price reaching 6.71 and the lowest price hitting 6.52 during the day.
IPO Date
21st of December 1996
200 Day MA
4.9302
50 Day MA
6.1724
Beta
0.403
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Xiangyang Stock, it is important to understand the factors that can impact its price. Xiangyang Automobile appears to be moderately volatile, given 3 months investment horizon. Xiangyang Automobile shows Sharpe Ratio of 0.13, which attests that the company had a 0.13% return per unit of risk over the last 3 months. By examining Xiangyang Automobile's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please utilize Xiangyang Automobile's Downside Deviation of 3.68, market risk adjusted performance of (0.86), and Mean Deviation of 3.23 to validate if our risk estimates are consistent with your expectations.
  
As of December 22, 2024, Total Stockholder Equity is expected to decline to about 802.1 M. In addition to that, Common Stock is expected to decline to about 356.5 M. Xiangyang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1348

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns000678
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.94
  actual daily
35
65% of assets are more volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Xiangyang Automobile is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xiangyang Automobile by adding it to a well-diversified portfolio.
Price Book
3.751
Book Value
1.773
Enterprise Value
3.3 B
Enterprise Value Ebitda
27.3495
Price Sales
2.3596

Xiangyang Automobile Stock Price History Chart

There are several ways to analyze Xiangyang Stock price data. The simplest method is using a basic Xiangyang candlestick price chart, which shows Xiangyang Automobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20247.79
Lowest PriceSeptember 25, 20244.94

Xiangyang Automobile December 22, 2024 Stock Price Synopsis

Various analyses of Xiangyang Automobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xiangyang Stock. It can be used to describe the percentage change in the price of Xiangyang Automobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xiangyang Stock.
Xiangyang Automobile Price Daily Balance Of Power 0.63 
Xiangyang Automobile Price Rate Of Daily Change 1.02 
Xiangyang Automobile Price Action Indicator 0.10 

Xiangyang Automobile December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xiangyang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xiangyang Automobile intraday prices and daily technical indicators to check the level of noise trading in Xiangyang Stock and then apply it to test your longer-term investment strategies against Xiangyang.

Xiangyang Stock Price History Data

The price series of Xiangyang Automobile for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 3.38 with a coefficient of variation of 12.98. The prices are distributed with arithmetic mean of 5.91. The median price for the last 90 days is 5.88. The company had 1.8:1 stock split on 13th of July 2006.
OpenHighLowCloseVolume
12/22/2024
 6.55  6.71  6.52  6.65 
12/20/2024 6.55  6.71  6.52  6.65  13,470,571 
12/19/2024 6.58  6.70  6.45  6.53  15,610,500 
12/18/2024 6.72  6.84  6.58  6.75  15,157,545 
12/17/2024 7.09  7.09  6.64  6.68  24,587,000 
12/16/2024 7.11  7.23  7.03  7.09  24,601,800 
12/13/2024 7.29  7.40  7.18  7.21  34,086,727 
12/12/2024 7.48  7.60  7.15  7.33  55,054,624 
12/11/2024 7.45  8.17  7.40  7.67  85,877,164 
12/10/2024 7.08  7.79  6.91  7.79  43,827,523 
12/09/2024 6.60  7.45  6.59  7.08  60,279,705 
12/06/2024 6.55  7.26  6.41  6.77  66,041,305 
12/05/2024 6.50  6.65  6.39  6.60  27,122,314 
12/04/2024 6.33  6.61  6.27  6.40  22,932,200 
12/03/2024 6.24  6.55  6.19  6.36  21,339,136 
12/02/2024 6.00  6.27  5.95  6.27  20,928,503 
11/29/2024 5.75  6.09  5.74  5.99  17,039,755 
11/28/2024 5.74  5.84  5.73  5.77  6,988,500 
11/27/2024 5.77  5.78  5.52  5.77  10,466,000 
11/26/2024 5.88  5.93  5.78  5.80  7,075,623 
11/25/2024 5.81  5.92  5.75  5.90  9,431,700 
11/22/2024 6.11  6.14  5.79  5.82  12,316,300 
11/21/2024 6.10  6.20  6.06  6.13  10,748,800 
11/20/2024 5.92  6.19  5.90  6.15  14,234,006 
11/19/2024 5.79  5.95  5.71  5.95  12,710,531 
11/18/2024 6.10  6.14  5.69  5.76  17,110,902 
11/15/2024 6.13  6.20  6.02  6.03  12,801,200 
11/14/2024 6.31  6.36  6.10  6.14  13,587,300 
11/13/2024 6.38  6.45  6.16  6.36  16,682,600 
11/12/2024 6.79  6.79  6.32  6.38  28,891,201 
11/11/2024 6.67  6.92  6.47  6.75  34,616,101 
11/08/2024 6.56  6.74  6.47  6.67  31,086,317 
11/07/2024 6.44  6.79  6.30  6.60  41,163,585 
11/06/2024 6.61  6.95  6.44  6.48  64,933,241 
11/05/2024 6.10  6.73  5.98  6.73  65,588,179 
11/04/2024 5.85  6.19  5.66  6.12  47,975,429 
11/01/2024 5.61  5.98  5.49  5.80  37,853,289 
10/31/2024 5.72  5.72  5.60  5.64  20,249,100 
10/30/2024 5.60  5.72  5.55  5.63  18,496,800 
10/29/2024 5.91  5.98  5.65  5.68  32,086,688 
10/28/2024 5.73  6.06  5.65  5.92  44,743,519 
10/25/2024 5.50  6.07  5.46  5.88  66,234,223 
10/24/2024 5.32  5.79  5.26  5.52  37,829,600 
10/23/2024 5.37  5.45  5.26  5.32  25,233,316 
10/22/2024 5.08  5.49  5.06  5.37  33,693,312 
10/21/2024 5.13  5.18  5.01  5.09  22,487,470 
10/18/2024 5.09  5.23  4.95  5.16  21,148,047 
10/17/2024 5.26  5.28  5.06  5.07  17,656,584 
10/16/2024 5.18  5.31  5.12  5.21  17,515,946 
10/15/2024 5.47  5.51  5.26  5.26  27,776,030 
10/14/2024 5.35  5.59  5.20  5.59  33,546,295 
10/11/2024 5.11  5.48  5.07  5.36  30,067,032 
10/10/2024 5.27  5.35  5.01  5.16  25,138,586 
10/09/2024 5.74  5.74  5.31  5.31  37,370,524 
10/08/2024 6.28  6.28  5.55  5.90  69,126,367 
09/30/2024 5.26  5.75  5.14  5.75  73,139,977 
09/27/2024 5.10  5.46  5.06  5.23  56,075,200 
09/26/2024 4.83  5.30  4.78  5.12  48,568,059 
09/25/2024 5.00  5.19  4.90  4.94  49,508,818 
09/24/2024 4.90  5.01  4.74  4.97  46,021,257 
09/23/2024 4.95  5.08  4.74  5.04  50,457,871 

About Xiangyang Automobile Stock history

Xiangyang Automobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xiangyang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xiangyang Automobile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xiangyang Automobile stock prices may prove useful in developing a viable investing in Xiangyang Automobile
Last ReportedProjected for Next Year
Common Stock Shares Outstanding413.7 M367.7 M
Net Loss-112.1 M-106.5 M

Xiangyang Automobile Stock Technical Analysis

Xiangyang Automobile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xiangyang Automobile technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xiangyang Automobile trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Xiangyang Automobile Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xiangyang Automobile's price direction in advance. Along with the technical and fundamental analysis of Xiangyang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xiangyang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xiangyang Stock analysis

When running Xiangyang Automobile's price analysis, check to measure Xiangyang Automobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xiangyang Automobile is operating at the current time. Most of Xiangyang Automobile's value examination focuses on studying past and present price action to predict the probability of Xiangyang Automobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xiangyang Automobile's price. Additionally, you may evaluate how the addition of Xiangyang Automobile to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Stocks Directory
Find actively traded stocks across global markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world