Ningxia Younglight (China) Price History

000635 Stock   7.63  0.07  0.93%   
Below is the normalized historical share price chart for Ningxia Younglight Chemicals extending back to December 09, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ningxia Younglight stands at 7.63, as last reported on the 3rd of March, with the highest price reaching 7.85 and the lowest price hitting 7.56 during the day.
IPO Date
25th of October 1996
200 Day MA
7.0867
50 Day MA
7.7596
Beta
0.74
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ningxia Stock, it is important to understand the factors that can impact its price. Ningxia Younglight has Sharpe Ratio of -0.0622, which conveys that the firm had a -0.0622 % return per unit of risk over the last 3 months. Ningxia Younglight exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Ningxia Younglight's Mean Deviation of 2.01, standard deviation of 2.81, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
  
As of March 3, 2025, Total Stockholder Equity is expected to decline to about 1.7 B. In addition to that, Common Stock is expected to decline to about 238.6 M. Ningxia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0622

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns000635

Estimated Market Risk

 2.9
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ningxia Younglight is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ningxia Younglight by adding Ningxia Younglight to a well-diversified portfolio.
Price Book
1.7014
Enterprise Value Ebitda
(7.85)
Price Sales
1.2492
Shares Float
145.5 M
Wall Street Target Price
25

Ningxia Younglight Stock Price History Chart

There are several ways to analyze Ningxia Stock price data. The simplest method is using a basic Ningxia candlestick price chart, which shows Ningxia Younglight price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 20249.38
Lowest PriceJanuary 10, 20257.21

Ningxia Younglight March 3, 2025 Stock Price Synopsis

Various analyses of Ningxia Younglight's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ningxia Stock. It can be used to describe the percentage change in the price of Ningxia Younglight from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ningxia Stock.
Ningxia Younglight Accumulation Distribution 211,223 
Ningxia Younglight Price Daily Balance Of Power 0.24 
Ningxia Younglight Price Rate Of Daily Change 1.01 
Ningxia Younglight Price Action Indicator(0.04)

Ningxia Younglight March 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ningxia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ningxia Younglight intraday prices and daily technical indicators to check the level of noise trading in Ningxia Stock and then apply it to test your longer-term investment strategies against Ningxia.

Ningxia Stock Price History Data

The price series of Ningxia Younglight for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 2.17 with a coefficient of variation of 6.6. The prices are distributed with arithmetic mean of 8.05. The median price for the last 90 days is 7.85. The company had 13.5:10 stock split on 22nd of November 2005. Ningxia Younglight issued dividends on 2021-06-23.
OpenHighLowCloseVolume
03/03/2025 7.56  7.85  7.56  7.63  5,717,600 
03/03/2025
 7.65  7.72  7.53  7.56 
02/28/2025 7.65  7.72  7.53  7.56  4,826,200 
02/27/2025 7.76  7.82  7.52  7.67  5,248,100 
02/26/2025 7.62  7.76  7.62  7.73  4,062,313 
02/25/2025 7.68  7.74  7.61  7.62  3,820,200 
02/24/2025 7.65  7.79  7.62  7.71  5,590,800 
02/21/2025 7.85  7.88  7.62  7.69  6,571,400 
02/20/2025 7.86  8.18  7.73  7.85  8,057,613 
02/19/2025 7.65  7.87  7.63  7.78  4,319,100 
02/18/2025 7.90  7.94  7.62  7.65  3,992,401 
02/17/2025 7.75  7.95  7.71  7.88  5,074,913 
02/14/2025 7.86  7.87  7.66  7.70  4,294,800 
02/13/2025 7.93  7.95  7.78  7.80  3,846,504 
02/12/2025 7.88  7.98  7.83  7.94  4,058,402 
02/11/2025 8.06  8.06  7.78  7.84  4,465,821 
02/10/2025 7.88  8.05  7.86  8.05  5,078,300 
02/07/2025 7.78  7.90  7.74  7.82  4,285,500 
02/06/2025 7.68  7.80  7.55  7.78  3,791,400 
02/05/2025 7.65  7.69  7.52  7.68  4,026,700 
01/27/2025 7.61  7.77  7.49  7.53  3,881,800 
01/24/2025 7.43  7.53  7.34  7.49  3,015,000 
01/23/2025 7.53  7.73  7.43  7.43  4,163,700 
01/22/2025 7.54  7.57  7.40  7.42  2,987,600 
01/21/2025 7.78  7.78  7.50  7.54  3,982,100 
01/20/2025 7.76  7.90  7.46  7.70  3,994,800 
01/17/2025 7.75  7.87  7.61  7.78  3,685,800 
01/16/2025 7.81  7.90  7.65  7.74  5,736,600 
01/15/2025 7.64  7.74  7.52  7.72  4,639,200 
01/14/2025 7.28  7.64  7.28  7.61  5,191,027 
01/13/2025 6.99  7.38  6.98  7.27  4,051,700 
01/10/2025 7.52  7.58  7.20  7.21  4,465,200 
01/09/2025 7.56  7.76  7.50  7.52  4,932,752 
01/08/2025 7.52  7.59  7.31  7.56  4,989,200 
01/07/2025 7.45  7.56  7.31  7.49  4,448,663 
01/06/2025 7.19  7.45  6.85  7.43  7,311,900 
01/03/2025 7.72  7.76  7.21  7.22  7,058,464 
01/02/2025 7.83  7.95  7.56  7.69  7,718,547 
12/31/2024 7.88  8.01  7.74  7.78  6,869,288 
12/30/2024 8.21  8.25  7.81  7.87  9,730,066 
12/27/2024 8.07  8.40  7.92  8.16  10,524,440 
12/26/2024 8.10  8.49  8.01  8.11  12,942,550 
12/25/2024 9.06  9.11  8.30  8.31  18,445,400 
12/24/2024 9.10  9.65  9.00  9.22  21,884,221 
12/23/2024 8.81  9.48  8.43  9.38  29,613,020 
12/20/2024 9.03  9.10  8.67  8.87  20,647,230 
12/19/2024 9.02  9.89  8.97  9.21  36,554,461 
12/18/2024 8.44  8.99  8.40  8.99  8,998,664 
12/17/2024 8.63  8.70  8.15  8.17  6,888,901 
12/16/2024 8.57  8.72  8.53  8.60  6,029,000 
12/13/2024 8.88  8.90  8.55  8.57  7,929,000 
12/12/2024 8.74  9.05  8.58  8.88  10,360,140 
12/11/2024 8.63  8.73  8.55  8.68  5,321,547 
12/10/2024 8.77  8.85  8.51  8.52  6,824,400 
12/09/2024 8.63  8.71  8.45  8.58  4,699,801 
12/06/2024 8.43  8.61  8.36  8.57  5,164,205 
12/05/2024 8.39  8.50  8.37  8.49  4,512,600 
12/04/2024 8.70  8.70  8.35  8.40  5,806,800 
12/03/2024 8.62  8.74  8.51  8.70  6,675,611 
12/02/2024 8.44  8.68  8.40  8.62  8,454,468 
11/29/2024 8.33  8.45  8.19  8.43  6,603,703 

About Ningxia Younglight Stock history

Ningxia Younglight investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ningxia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ningxia Younglight will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ningxia Younglight stock prices may prove useful in developing a viable investing in Ningxia Younglight
Last ReportedProjected for Next Year
Common Stock Shares Outstanding349.5 M333.8 M
Net Loss-350 M-332.5 M

Ningxia Younglight Stock Technical Analysis

Ningxia Younglight technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ningxia Younglight technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ningxia Younglight trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Ningxia Younglight Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ningxia Younglight's price direction in advance. Along with the technical and fundamental analysis of Ningxia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ningxia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ningxia Stock analysis

When running Ningxia Younglight's price analysis, check to measure Ningxia Younglight's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ningxia Younglight is operating at the current time. Most of Ningxia Younglight's value examination focuses on studying past and present price action to predict the probability of Ningxia Younglight's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ningxia Younglight's price. Additionally, you may evaluate how the addition of Ningxia Younglight to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
CEOs Directory
Screen CEOs from public companies around the world
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum