Midea Group (China) Price History
000333 Stock | 74.61 0.61 0.82% |
Below is the normalized historical share price chart for Midea Group Co extending back to July 10, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Midea Group stands at 74.61, as last reported on the 24th of December, with the highest price reaching 75.25 and the lowest price hitting 73.95 during the day.
If you're considering investing in Midea Stock, it is important to understand the factors that can impact its price. At this point, Midea Group is very steady. Midea Group has Sharpe Ratio of 0.061, which conveys that the firm had a 0.061% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Midea Group, which you can use to evaluate the volatility of the firm. Please verify Midea Group's Risk Adjusted Performance of 0.1204, downside deviation of 2.01, and Mean Deviation of 1.47 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
At present, Midea Group's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 7.6 B, whereas Total Stockholder Equity is forecasted to decline to about 92 B. . Midea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 67.401 | 50 Day MA 72.9394 | Beta 0.921 |
Midea |
Sharpe Ratio = 0.061
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 000333 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.03 actual daily | 18 82% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Midea Group is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Midea Group by adding it to a well-diversified portfolio.
Price Book 2.7343 | Enterprise Value Ebitda 10.263 | Price Sales 1.4538 | Shares Float 4.7 B | Dividend Share 3 |
Midea Group Stock Price History Chart
There are several ways to analyze Midea Stock price data. The simplest method is using a basic Midea candlestick price chart, which shows Midea Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 80.19 |
Lowest Price | September 24, 2024 | 68.04 |
Midea Group December 24, 2024 Stock Price Synopsis
Various analyses of Midea Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Midea Stock. It can be used to describe the percentage change in the price of Midea Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Midea Stock.Midea Group Price Action Indicator | 0.31 | |
Midea Group Price Rate Of Daily Change | 1.01 | |
Midea Group Price Daily Balance Of Power | 0.47 |
Midea Group December 24, 2024 Stock Price Analysis
Midea Stock Price History Data
The price series of Midea Group for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 17.82 with a coefficient of variation of 4.61. The prices are distributed with arithmetic mean of 72.53. The median price for the last 90 days is 73.0. The company had 15:10 stock split on 6th of May 2016. Midea Group issued dividends on 2024-05-15.Open | High | Low | Close | Volume | ||
12/24/2024 | 74.00 | 75.25 | 73.95 | 74.61 | ||
12/23/2024 | 74.00 | 75.25 | 73.95 | 74.61 | 22,602,881 | |
12/20/2024 | 74.43 | 74.79 | 73.66 | 74.00 | 20,939,651 | |
12/19/2024 | 73.86 | 75.23 | 73.24 | 74.44 | 25,355,278 | |
12/18/2024 | 73.66 | 74.58 | 73.58 | 74.10 | 22,578,549 | |
12/17/2024 | 73.20 | 74.68 | 72.81 | 73.67 | 27,887,305 | |
12/16/2024 | 74.10 | 74.45 | 72.65 | 73.22 | 28,047,051 | |
12/13/2024 | 75.20 | 75.23 | 73.33 | 74.00 | 37,063,334 | |
12/12/2024 | 75.20 | 75.75 | 74.37 | 75.56 | 28,639,814 | |
12/11/2024 | 73.70 | 75.33 | 73.60 | 75.10 | 33,543,390 | |
12/10/2024 | 76.51 | 76.66 | 73.79 | 73.84 | 55,513,289 | |
12/09/2024 | 72.01 | 73.88 | 71.31 | 73.13 | 41,321,923 | |
12/06/2024 | 71.78 | 73.13 | 71.51 | 72.85 | 45,677,846 | |
12/05/2024 | 71.60 | 72.88 | 71.42 | 71.72 | 36,764,463 | |
12/04/2024 | 69.88 | 71.99 | 69.60 | 71.49 | 53,195,506 | |
12/03/2024 | 70.00 | 70.00 | 69.40 | 69.85 | 31,317,422 | |
12/02/2024 | 70.15 | 70.53 | 69.23 | 70.08 | 35,790,565 | |
11/29/2024 | 69.68 | 70.77 | 69.55 | 70.13 | 27,750,141 | |
11/28/2024 | 72.00 | 72.00 | 69.76 | 70.19 | 32,328,951 | |
11/27/2024 | 70.32 | 71.50 | 69.74 | 71.32 | 26,482,499 | |
11/26/2024 | 70.11 | 71.20 | 69.35 | 70.60 | 27,418,796 | |
11/25/2024 | 70.11 | 72.38 | 70.11 | 70.39 | 38,586,770 | |
11/22/2024 | 70.83 | 72.82 | 70.22 | 70.39 | 38,845,820 | |
11/21/2024 | 71.37 | 71.39 | 70.55 | 70.84 | 21,652,845 | |
11/20/2024 | 71.38 | 71.65 | 70.74 | 71.43 | 22,637,119 | |
11/19/2024 | 71.05 | 71.75 | 70.70 | 71.31 | 22,665,163 | |
11/18/2024 | 72.17 | 72.98 | 70.83 | 71.05 | 31,938,599 | |
11/15/2024 | 73.15 | 74.11 | 71.85 | 72.25 | 34,282,515 | |
11/14/2024 | 73.48 | 74.89 | 72.33 | 73.64 | 40,843,466 | |
11/13/2024 | 72.48 | 74.30 | 72.46 | 73.40 | 45,841,657 | |
11/12/2024 | 71.91 | 74.89 | 71.79 | 72.39 | 57,547,722 | |
11/11/2024 | 71.23 | 71.84 | 70.82 | 71.60 | 44,207,913 | |
11/08/2024 | 72.66 | 73.76 | 71.10 | 72.58 | 59,337,382 | |
11/07/2024 | 70.35 | 72.10 | 69.89 | 72.10 | 54,774,602 | |
11/06/2024 | 73.14 | 73.14 | 70.97 | 71.17 | 52,593,143 | |
11/05/2024 | 72.50 | 73.48 | 71.21 | 73.13 | 41,696,728 | |
11/04/2024 | 72.14 | 73.37 | 71.70 | 72.84 | 23,231,578 | |
11/01/2024 | 71.44 | 73.00 | 70.38 | 72.25 | 41,651,482 | |
10/31/2024 | 72.97 | 73.69 | 71.10 | 71.42 | 50,046,867 | |
10/30/2024 | 73.70 | 74.35 | 72.12 | 72.75 | 40,413,734 | |
10/29/2024 | 74.61 | 75.50 | 73.80 | 74.07 | 29,727,177 | |
10/28/2024 | 75.49 | 75.58 | 74.01 | 74.87 | 28,059,096 | |
10/25/2024 | 75.42 | 75.86 | 74.77 | 75.27 | 21,057,289 | |
10/24/2024 | 76.11 | 76.46 | 75.30 | 75.64 | 17,108,673 | |
10/23/2024 | 76.60 | 77.78 | 76.00 | 76.38 | 26,831,280 | |
10/22/2024 | 74.35 | 76.96 | 74.14 | 76.50 | 40,405,973 | |
10/21/2024 | 75.35 | 75.98 | 73.28 | 74.08 | 34,322,896 | |
10/18/2024 | 73.08 | 76.20 | 72.65 | 75.01 | 42,785,106 | |
10/17/2024 | 75.24 | 75.53 | 72.90 | 73.08 | 39,437,630 | |
10/16/2024 | 74.70 | 75.50 | 73.73 | 75.24 | 34,282,949 | |
10/15/2024 | 79.00 | 79.00 | 76.00 | 76.00 | 37,583,316 | |
10/14/2024 | 77.03 | 79.29 | 76.60 | 79.00 | 46,282,832 | |
10/11/2024 | 78.00 | 78.23 | 75.90 | 76.77 | 38,060,178 | |
10/10/2024 | 75.95 | 79.38 | 75.87 | 78.30 | 67,303,399 | |
10/09/2024 | 78.40 | 79.32 | 74.02 | 75.01 | 89,550,113 | |
10/08/2024 | 83.67 | 83.67 | 78.73 | 80.19 | 135,239,267 | |
09/30/2024 | 73.16 | 76.90 | 72.03 | 76.06 | 125,166,492 | |
09/27/2024 | 74.75 | 76.40 | 71.15 | 73.00 | 85,744,787 | |
09/26/2024 | 70.00 | 73.68 | 69.79 | 73.56 | 50,134,212 | |
09/25/2024 | 68.21 | 71.50 | 68.21 | 70.11 | 62,766,129 | |
09/24/2024 | 67.60 | 68.25 | 66.20 | 68.04 | 50,090,152 |
About Midea Group Stock history
Midea Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Midea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Midea Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Midea Group stock prices may prove useful in developing a viable investing in Midea Group
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 7 B | 7.6 B | |
Net Income Applicable To Common Shares | 32.8 B | 19.6 B |
Midea Group Quarterly Net Working Capital |
|
Midea Group Stock Technical Analysis
Midea Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Midea Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Midea Group's price direction in advance. Along with the technical and fundamental analysis of Midea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Midea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1204 | |||
Jensen Alpha | 0.2809 | |||
Total Risk Alpha | 0.2228 | |||
Sortino Ratio | 0.1287 | |||
Treynor Ratio | 5.72 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Midea Stock analysis
When running Midea Group's price analysis, check to measure Midea Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Midea Group is operating at the current time. Most of Midea Group's value examination focuses on studying past and present price action to predict the probability of Midea Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Midea Group's price. Additionally, you may evaluate how the addition of Midea Group to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |