Midea Group (China) Price History

000333 Stock   74.61  0.61  0.82%   
Below is the normalized historical share price chart for Midea Group Co extending back to July 10, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Midea Group stands at 74.61, as last reported on the 24th of December, with the highest price reaching 75.25 and the lowest price hitting 73.95 during the day.
200 Day MA
67.401
50 Day MA
72.9394
Beta
0.921
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Midea Stock, it is important to understand the factors that can impact its price. At this point, Midea Group is very steady. Midea Group has Sharpe Ratio of 0.061, which conveys that the firm had a 0.061% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Midea Group, which you can use to evaluate the volatility of the firm. Please verify Midea Group's Risk Adjusted Performance of 0.1204, downside deviation of 2.01, and Mean Deviation of 1.47 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
At present, Midea Group's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 7.6 B, whereas Total Stockholder Equity is forecasted to decline to about 92 B. . Midea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.061

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk000333High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Midea Group is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Midea Group by adding it to a well-diversified portfolio.
Price Book
2.7343
Enterprise Value Ebitda
10.263
Price Sales
1.4538
Shares Float
4.7 B
Dividend Share
3

Midea Group Stock Price History Chart

There are several ways to analyze Midea Stock price data. The simplest method is using a basic Midea candlestick price chart, which shows Midea Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202480.19
Lowest PriceSeptember 24, 202468.04

Midea Group December 24, 2024 Stock Price Synopsis

Various analyses of Midea Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Midea Stock. It can be used to describe the percentage change in the price of Midea Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Midea Stock.
Midea Group Price Action Indicator 0.31 
Midea Group Price Rate Of Daily Change 1.01 
Midea Group Price Daily Balance Of Power 0.47 

Midea Group December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Midea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Midea Group intraday prices and daily technical indicators to check the level of noise trading in Midea Stock and then apply it to test your longer-term investment strategies against Midea.

Midea Stock Price History Data

The price series of Midea Group for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 17.82 with a coefficient of variation of 4.61. The prices are distributed with arithmetic mean of 72.53. The median price for the last 90 days is 73.0. The company had 15:10 stock split on 6th of May 2016. Midea Group issued dividends on 2024-05-15.
OpenHighLowCloseVolume
12/24/2024
 74.00  75.25  73.95  74.61 
12/23/2024 74.00  75.25  73.95  74.61  22,602,881 
12/20/2024 74.43  74.79  73.66  74.00  20,939,651 
12/19/2024 73.86  75.23  73.24  74.44  25,355,278 
12/18/2024 73.66  74.58  73.58  74.10  22,578,549 
12/17/2024 73.20  74.68  72.81  73.67  27,887,305 
12/16/2024 74.10  74.45  72.65  73.22  28,047,051 
12/13/2024 75.20  75.23  73.33  74.00  37,063,334 
12/12/2024 75.20  75.75  74.37  75.56  28,639,814 
12/11/2024 73.70  75.33  73.60  75.10  33,543,390 
12/10/2024 76.51  76.66  73.79  73.84  55,513,289 
12/09/2024 72.01  73.88  71.31  73.13  41,321,923 
12/06/2024 71.78  73.13  71.51  72.85  45,677,846 
12/05/2024 71.60  72.88  71.42  71.72  36,764,463 
12/04/2024 69.88  71.99  69.60  71.49  53,195,506 
12/03/2024 70.00  70.00  69.40  69.85  31,317,422 
12/02/2024 70.15  70.53  69.23  70.08  35,790,565 
11/29/2024 69.68  70.77  69.55  70.13  27,750,141 
11/28/2024 72.00  72.00  69.76  70.19  32,328,951 
11/27/2024 70.32  71.50  69.74  71.32  26,482,499 
11/26/2024 70.11  71.20  69.35  70.60  27,418,796 
11/25/2024 70.11  72.38  70.11  70.39  38,586,770 
11/22/2024 70.83  72.82  70.22  70.39  38,845,820 
11/21/2024 71.37  71.39  70.55  70.84  21,652,845 
11/20/2024 71.38  71.65  70.74  71.43  22,637,119 
11/19/2024 71.05  71.75  70.70  71.31  22,665,163 
11/18/2024 72.17  72.98  70.83  71.05  31,938,599 
11/15/2024 73.15  74.11  71.85  72.25  34,282,515 
11/14/2024 73.48  74.89  72.33  73.64  40,843,466 
11/13/2024 72.48  74.30  72.46  73.40  45,841,657 
11/12/2024 71.91  74.89  71.79  72.39  57,547,722 
11/11/2024 71.23  71.84  70.82  71.60  44,207,913 
11/08/2024 72.66  73.76  71.10  72.58  59,337,382 
11/07/2024 70.35  72.10  69.89  72.10  54,774,602 
11/06/2024 73.14  73.14  70.97  71.17  52,593,143 
11/05/2024 72.50  73.48  71.21  73.13  41,696,728 
11/04/2024 72.14  73.37  71.70  72.84  23,231,578 
11/01/2024 71.44  73.00  70.38  72.25  41,651,482 
10/31/2024 72.97  73.69  71.10  71.42  50,046,867 
10/30/2024 73.70  74.35  72.12  72.75  40,413,734 
10/29/2024 74.61  75.50  73.80  74.07  29,727,177 
10/28/2024 75.49  75.58  74.01  74.87  28,059,096 
10/25/2024 75.42  75.86  74.77  75.27  21,057,289 
10/24/2024 76.11  76.46  75.30  75.64  17,108,673 
10/23/2024 76.60  77.78  76.00  76.38  26,831,280 
10/22/2024 74.35  76.96  74.14  76.50  40,405,973 
10/21/2024 75.35  75.98  73.28  74.08  34,322,896 
10/18/2024 73.08  76.20  72.65  75.01  42,785,106 
10/17/2024 75.24  75.53  72.90  73.08  39,437,630 
10/16/2024 74.70  75.50  73.73  75.24  34,282,949 
10/15/2024 79.00  79.00  76.00  76.00  37,583,316 
10/14/2024 77.03  79.29  76.60  79.00  46,282,832 
10/11/2024 78.00  78.23  75.90  76.77  38,060,178 
10/10/2024 75.95  79.38  75.87  78.30  67,303,399 
10/09/2024 78.40  79.32  74.02  75.01  89,550,113 
10/08/2024 83.67  83.67  78.73  80.19  135,239,267 
09/30/2024 73.16  76.90  72.03  76.06  125,166,492 
09/27/2024 74.75  76.40  71.15  73.00  85,744,787 
09/26/2024 70.00  73.68  69.79  73.56  50,134,212 
09/25/2024 68.21  71.50  68.21  70.11  62,766,129 
09/24/2024 67.60  68.25  66.20  68.04  50,090,152 

About Midea Group Stock history

Midea Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Midea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Midea Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Midea Group stock prices may prove useful in developing a viable investing in Midea Group
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB7.6 B
Net Income Applicable To Common Shares32.8 B19.6 B

Midea Group Quarterly Net Working Capital

39.95 Billion

Midea Group Stock Technical Analysis

Midea Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Midea Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Midea Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Midea Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Midea Group's price direction in advance. Along with the technical and fundamental analysis of Midea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Midea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Midea Stock analysis

When running Midea Group's price analysis, check to measure Midea Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Midea Group is operating at the current time. Most of Midea Group's value examination focuses on studying past and present price action to predict the probability of Midea Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Midea Group's price. Additionally, you may evaluate how the addition of Midea Group to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio