Midea Group (China) Price on November 27, 2024

000333 Stock   76.25  1.64  2.20%   
Below is the normalized historical share price chart for Midea Group Co extending back to July 10, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Midea Group stands at 76.25, as last reported on the 25th of December, with the highest price reaching 76.38 and the lowest price hitting 74.40 during the day.
200 Day MA
67.401
50 Day MA
72.9394
Beta
0.921
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Midea Stock, it is important to understand the factors that can impact its price. At this point, Midea Group is very steady. Midea Group has Sharpe Ratio of 0.0406, which conveys that the firm had a 0.0406% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Midea Group, which you can use to evaluate the volatility of the firm. Please verify Midea Group's Mean Deviation of 1.47, risk adjusted performance of 0.1214, and Downside Deviation of 2.01 to check out if the risk estimate we provide is consistent with the expected return of 0.08%.
  
At present, Midea Group's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 7.6 B, whereas Total Stockholder Equity is forecasted to decline to about 92 B. . Midea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0406

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk000333High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Midea Group is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Midea Group by adding it to a well-diversified portfolio.
Price Book
2.7343
Enterprise Value Ebitda
10.263
Price Sales
1.4538
Shares Float
4.7 B
Dividend Share
3

Midea Group Valuation on November 27, 2024

It is possible to determine the worth of Midea Group on a given historical date. On November 27, 2024 Midea was worth 70.32 at the beginning of the trading date compared to the closed value of 71.32. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Midea Group stock. Still, in general, we apply an absolute valuation method to find Midea Group's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Midea Group where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Midea Group's related companies.
 Open High Low Close Volume
  70.11    71.20    69.35    70.60    27,418,796  
11/27/2024
  70.32    71.50    69.74    71.32    26,482,499  
  72.00    72.00    69.76    70.19    32,328,951  
Backtest Midea Group  |  Midea Group History  |  Midea Group Valuation   PreviousNext  
Open Value
70.32
71.32
Closing Value
76.23
Upside

Midea Group Trading Date Momentum on November 27, 2024

On November 28 2024 Midea Group Co was traded for  70.19  at the closing time. The highest price during the trading period was 72.00  and the lowest recorded bid was listed for  69.76 . The volume for the day was 32.3 M. This history from November 28, 2024 contributed to the next trading day price decline. The daily price change to the next closing price was 1.58% . The trading delta at closing time to the current price is 0.97% .

Midea Group Fundamentals Correlations and Trends

By evaluating Midea Group's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Midea Group's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Midea financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Midea Group Stock history

Midea Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Midea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Midea Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Midea Group stock prices may prove useful in developing a viable investing in Midea Group
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB7.6 B
Net Income Applicable To Common Shares32.8 B19.6 B

Midea Group Quarterly Net Working Capital

39.95 Billion

Midea Group Stock Technical Analysis

Midea Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Midea Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Midea Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Midea Group Period Price Range

Low
December 25, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Midea Group Co cannot be verified against its exchange. Please verify the symbol is currently traded on Shenzhen Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Midea Group December 25, 2024 Market Strength

Market strength indicators help investors to evaluate how Midea Group stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Midea Group shares will generate the highest return on investment. By undertsting and applying Midea Group stock market strength indicators, traders can identify Midea Group Co entry and exit signals to maximize returns

Midea Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Midea Group's price direction in advance. Along with the technical and fundamental analysis of Midea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Midea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Midea Stock analysis

When running Midea Group's price analysis, check to measure Midea Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Midea Group is operating at the current time. Most of Midea Group's value examination focuses on studying past and present price action to predict the probability of Midea Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Midea Group's price. Additionally, you may evaluate how the addition of Midea Group to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Fundamental Analysis
View fundamental data based on most recent published financial statements
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity