China Greatwall (China) Price History
000066 Stock | 15.11 0.44 2.83% |
Below is the normalized historical share price chart for China Greatwall Computer extending back to June 26, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Greatwall stands at 15.11, as last reported on the 18th of December 2024, with the highest price reaching 15.66 and the lowest price hitting 15.06 during the day.
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Greatwall is somewhat reliable given 3 months investment horizon. China Greatwall Computer secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.17% are justified by taking the suggested risk. Use China Greatwall Downside Deviation of 4.82, risk adjusted performance of 0.1566, and Mean Deviation of 4.25 to evaluate company specific risk that cannot be diversified away.
At present, China Greatwall's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 3.6 B, whereas Other Stockholder Equity is forecasted to decline to about 379.7 M. . China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of June 1997 | 200 Day MA 10.7294 | 50 Day MA 15.7684 | Beta 0.697 |
China |
Sharpe Ratio = 0.2018
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 000066 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.8 actual daily | 51 51% of assets are less volatile |
Expected Return
1.17 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average China Greatwall is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Greatwall by adding it to a well-diversified portfolio.
Price Book 4.0581 | Enterprise Value Ebitda 237.3426 | Price Sales 3.3675 | Shares Float 1.9 B | Wall Street Target Price 12 |
China Greatwall Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Greatwall price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 23.24 |
Lowest Price | September 18, 2024 | 8.16 |
China Greatwall December 18, 2024 Stock Price Synopsis
Various analyses of China Greatwall's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Greatwall from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.China Greatwall Price Daily Balance Of Power | (0.73) | |
China Greatwall Price Rate Of Daily Change | 0.97 | |
China Greatwall Price Action Indicator | (0.47) | |
China Greatwall Accumulation Distribution | 4,617,389 |
China Greatwall December 18, 2024 Stock Price Analysis
China Stock Price History Data
The price series of China Greatwall for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 15.27 with a coefficient of variation of 31.95. The prices are distributed with arithmetic mean of 14.06. The median price for the last 90 days is 15.55. The company had 2:1 stock split on 27th of May 2010. China Greatwall Computer issued dividends on 2023-07-19.Open | High | Low | Close | Volume | ||
12/17/2024 | 15.54 | 15.66 | 15.06 | 15.11 | 120,513,858 | |
12/16/2024 | 16.00 | 16.04 | 15.38 | 15.55 | 166,030,534 | |
12/13/2024 | 16.60 | 16.60 | 16.05 | 16.08 | 182,576,181 | |
12/12/2024 | 16.88 | 17.09 | 16.62 | 16.79 | 131,845,490 | |
12/11/2024 | 16.73 | 16.96 | 16.52 | 16.84 | 129,653,636 | |
12/10/2024 | 17.49 | 17.50 | 16.67 | 16.72 | 201,929,580 | |
12/09/2024 | 17.21 | 17.49 | 16.72 | 16.84 | 211,334,850 | |
12/06/2024 | 18.11 | 18.29 | 17.51 | 17.54 | 234,952,316 | |
12/05/2024 | 17.53 | 17.94 | 17.38 | 17.69 | 305,058,451 | |
12/04/2024 | 17.25 | 18.49 | 16.83 | 18.20 | 478,586,037 | |
12/03/2024 | 17.29 | 17.50 | 16.63 | 16.97 | 235,357,948 | |
12/02/2024 | 16.82 | 17.35 | 16.70 | 17.29 | 253,974,971 | |
11/29/2024 | 16.60 | 17.20 | 16.16 | 16.82 | 303,295,012 | |
11/28/2024 | 16.89 | 17.65 | 16.71 | 16.88 | 327,353,767 | |
11/27/2024 | 16.61 | 17.02 | 16.18 | 17.00 | 286,010,578 | |
11/26/2024 | 17.17 | 17.65 | 16.58 | 16.61 | 236,788,436 | |
11/25/2024 | 18.02 | 18.18 | 16.81 | 17.22 | 328,560,368 | |
11/22/2024 | 19.07 | 19.70 | 18.01 | 18.19 | 372,795,646 | |
11/21/2024 | 19.39 | 20.39 | 19.00 | 19.46 | 456,337,202 | |
11/20/2024 | 19.39 | 20.88 | 19.05 | 19.85 | 670,056,585 | |
11/19/2024 | 17.40 | 19.39 | 17.12 | 19.39 | 545,291,824 | |
11/18/2024 | 18.61 | 18.88 | 17.63 | 17.63 | 381,260,652 | |
11/15/2024 | 18.80 | 20.60 | 17.90 | 19.59 | 625,556,990 | |
11/14/2024 | 20.57 | 20.90 | 19.34 | 19.34 | 420,605,111 | |
11/13/2024 | 21.95 | 22.69 | 21.33 | 21.49 | 507,821,015 | |
11/12/2024 | 22.10 | 22.80 | 20.92 | 21.51 | 627,973,525 | |
11/11/2024 | 22.00 | 24.49 | 21.06 | 23.24 | 821,964,207 | |
11/08/2024 | 21.00 | 22.36 | 20.90 | 22.36 | 514,158,519 | |
11/07/2024 | 18.29 | 20.33 | 17.61 | 20.33 | 842,846,488 | |
11/06/2024 | 16.11 | 18.48 | 15.63 | 18.48 | 843,125,695 | |
11/05/2024 | 16.30 | 17.42 | 16.30 | 16.80 | 771,268,670 | |
11/04/2024 | 17.47 | 17.96 | 15.71 | 15.84 | 666,580,576 | |
11/01/2024 | 16.61 | 17.46 | 14.90 | 17.46 | 839,528,495 | |
10/31/2024 | 15.87 | 15.87 | 15.25 | 15.87 | 475,785,182 | |
10/30/2024 | 13.77 | 14.43 | 13.61 | 14.43 | 143,793,616 | |
10/29/2024 | 11.91 | 13.12 | 11.61 | 13.12 | 407,066,170 | |
10/28/2024 | 11.22 | 12.25 | 11.15 | 11.93 | 195,486,911 | |
10/25/2024 | 11.31 | 11.90 | 11.27 | 11.39 | 175,966,359 | |
10/24/2024 | 11.82 | 11.99 | 11.24 | 11.30 | 256,073,015 | |
10/23/2024 | 10.52 | 11.61 | 10.49 | 11.61 | 132,815,547 | |
10/22/2024 | 10.80 | 10.86 | 10.48 | 10.55 | 149,679,751 | |
10/21/2024 | 10.52 | 11.38 | 10.52 | 11.02 | 240,618,816 | |
10/18/2024 | 11.00 | 11.00 | 9.99 | 10.65 | 289,110,703 | |
10/17/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 36,066,201 | |
10/16/2024 | 9.48 | 9.64 | 9.38 | 9.50 | 45,661,830 | |
10/15/2024 | 9.90 | 10.02 | 9.60 | 9.61 | 59,328,534 | |
10/14/2024 | 9.60 | 9.85 | 9.39 | 9.85 | 61,018,891 | |
10/11/2024 | 10.13 | 10.18 | 9.49 | 9.60 | 66,877,631 | |
10/10/2024 | 10.30 | 10.67 | 9.97 | 10.21 | 88,178,759 | |
10/09/2024 | 11.01 | 11.04 | 10.21 | 10.22 | 109,971,336 | |
10/08/2024 | 11.41 | 11.42 | 10.61 | 11.27 | 150,709,706 | |
09/30/2024 | 9.85 | 10.40 | 9.77 | 10.38 | 111,123,213 | |
09/27/2024 | 9.02 | 9.54 | 9.01 | 9.52 | 69,014,637 | |
09/26/2024 | 8.73 | 8.94 | 8.70 | 8.94 | 38,282,822 | |
09/25/2024 | 8.65 | 8.94 | 8.65 | 8.74 | 43,651,581 | |
09/24/2024 | 8.48 | 8.67 | 8.45 | 8.63 | 34,376,488 | |
09/23/2024 | 8.47 | 8.62 | 8.41 | 8.51 | 26,531,164 | |
09/20/2024 | 8.35 | 8.57 | 8.33 | 8.48 | 33,820,571 | |
09/19/2024 | 8.27 | 8.43 | 8.15 | 8.37 | 25,299,049 | |
09/18/2024 | 8.22 | 8.27 | 8.09 | 8.16 | 15,419,044 | |
09/13/2024 | 8.25 | 8.35 | 8.20 | 8.23 | 18,177,570 |
About China Greatwall Stock history
China Greatwall investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Greatwall Computer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Greatwall stock prices may prove useful in developing a viable investing in China Greatwall
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 3.2 B | 3.3 B | |
Net Income Applicable To Common Shares | 687.3 M | 344.6 M |
China Greatwall Quarterly Net Working Capital |
|
China Greatwall Stock Technical Analysis
China Greatwall technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
China Greatwall Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Greatwall's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1566 | |||
Jensen Alpha | 1.06 | |||
Total Risk Alpha | 0.6736 | |||
Sortino Ratio | 0.2184 | |||
Treynor Ratio | 1.4 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for China Stock analysis
When running China Greatwall's price analysis, check to measure China Greatwall's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Greatwall is operating at the current time. Most of China Greatwall's value examination focuses on studying past and present price action to predict the probability of China Greatwall's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Greatwall's price. Additionally, you may evaluate how the addition of China Greatwall to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |