China Greatwall (China) Price History

000066 Stock   15.11  0.44  2.83%   
Below is the normalized historical share price chart for China Greatwall Computer extending back to June 26, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Greatwall stands at 15.11, as last reported on the 18th of December 2024, with the highest price reaching 15.66 and the lowest price hitting 15.06 during the day.
IPO Date
12th of June 1997
200 Day MA
10.7294
50 Day MA
15.7684
Beta
0.697
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Greatwall is somewhat reliable given 3 months investment horizon. China Greatwall Computer secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.17% are justified by taking the suggested risk. Use China Greatwall Downside Deviation of 4.82, risk adjusted performance of 0.1566, and Mean Deviation of 4.25 to evaluate company specific risk that cannot be diversified away.
  
At present, China Greatwall's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 3.6 B, whereas Other Stockholder Equity is forecasted to decline to about 379.7 M. . China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2018

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns000066
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.8
  actual daily
51
51% of assets are less volatile

Expected Return

 1.17
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average China Greatwall is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Greatwall by adding it to a well-diversified portfolio.
Price Book
4.0581
Enterprise Value Ebitda
237.3426
Price Sales
3.3675
Shares Float
1.9 B
Wall Street Target Price
12

China Greatwall Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Greatwall price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202423.24
Lowest PriceSeptember 18, 20248.16

China Greatwall December 18, 2024 Stock Price Synopsis

Various analyses of China Greatwall's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Greatwall from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Greatwall Price Daily Balance Of Power(0.73)
China Greatwall Price Rate Of Daily Change 0.97 
China Greatwall Price Action Indicator(0.47)
China Greatwall Accumulation Distribution 4,617,389 

China Greatwall December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Greatwall intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Greatwall for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 15.27 with a coefficient of variation of 31.95. The prices are distributed with arithmetic mean of 14.06. The median price for the last 90 days is 15.55. The company had 2:1 stock split on 27th of May 2010. China Greatwall Computer issued dividends on 2023-07-19.
OpenHighLowCloseVolume
12/17/2024 15.54  15.66  15.06  15.11  120,513,858 
12/16/2024 16.00  16.04  15.38  15.55  166,030,534 
12/13/2024 16.60  16.60  16.05  16.08  182,576,181 
12/12/2024 16.88  17.09  16.62  16.79  131,845,490 
12/11/2024 16.73  16.96  16.52  16.84  129,653,636 
12/10/2024 17.49  17.50  16.67  16.72  201,929,580 
12/09/2024 17.21  17.49  16.72  16.84  211,334,850 
12/06/2024 18.11  18.29  17.51  17.54  234,952,316 
12/05/2024 17.53  17.94  17.38  17.69  305,058,451 
12/04/2024 17.25  18.49  16.83  18.20  478,586,037 
12/03/2024 17.29  17.50  16.63  16.97  235,357,948 
12/02/2024 16.82  17.35  16.70  17.29  253,974,971 
11/29/2024 16.60  17.20  16.16  16.82  303,295,012 
11/28/2024 16.89  17.65  16.71  16.88  327,353,767 
11/27/2024 16.61  17.02  16.18  17.00  286,010,578 
11/26/2024 17.17  17.65  16.58  16.61  236,788,436 
11/25/2024 18.02  18.18  16.81  17.22  328,560,368 
11/22/2024 19.07  19.70  18.01  18.19  372,795,646 
11/21/2024 19.39  20.39  19.00  19.46  456,337,202 
11/20/2024 19.39  20.88  19.05  19.85  670,056,585 
11/19/2024 17.40  19.39  17.12  19.39  545,291,824 
11/18/2024 18.61  18.88  17.63  17.63  381,260,652 
11/15/2024 18.80  20.60  17.90  19.59  625,556,990 
11/14/2024 20.57  20.90  19.34  19.34  420,605,111 
11/13/2024 21.95  22.69  21.33  21.49  507,821,015 
11/12/2024 22.10  22.80  20.92  21.51  627,973,525 
11/11/2024 22.00  24.49  21.06  23.24  821,964,207 
11/08/2024 21.00  22.36  20.90  22.36  514,158,519 
11/07/2024 18.29  20.33  17.61  20.33  842,846,488 
11/06/2024 16.11  18.48  15.63  18.48  843,125,695 
11/05/2024 16.30  17.42  16.30  16.80  771,268,670 
11/04/2024 17.47  17.96  15.71  15.84  666,580,576 
11/01/2024 16.61  17.46  14.90  17.46  839,528,495 
10/31/2024 15.87  15.87  15.25  15.87  475,785,182 
10/30/2024 13.77  14.43  13.61  14.43  143,793,616 
10/29/2024 11.91  13.12  11.61  13.12  407,066,170 
10/28/2024 11.22  12.25  11.15  11.93  195,486,911 
10/25/2024 11.31  11.90  11.27  11.39  175,966,359 
10/24/2024 11.82  11.99  11.24  11.30  256,073,015 
10/23/2024 10.52  11.61  10.49  11.61  132,815,547 
10/22/2024 10.80  10.86  10.48  10.55  149,679,751 
10/21/2024 10.52  11.38  10.52  11.02  240,618,816 
10/18/2024 11.00  11.00  9.99  10.65  289,110,703 
10/17/2024 10.45  10.45  10.45  10.45  36,066,201 
10/16/2024 9.48  9.64  9.38  9.50  45,661,830 
10/15/2024 9.90  10.02  9.60  9.61  59,328,534 
10/14/2024 9.60  9.85  9.39  9.85  61,018,891 
10/11/2024 10.13  10.18  9.49  9.60  66,877,631 
10/10/2024 10.30  10.67  9.97  10.21  88,178,759 
10/09/2024 11.01  11.04  10.21  10.22  109,971,336 
10/08/2024 11.41  11.42  10.61  11.27  150,709,706 
09/30/2024 9.85  10.40  9.77  10.38  111,123,213 
09/27/2024 9.02  9.54  9.01  9.52  69,014,637 
09/26/2024 8.73  8.94  8.70  8.94  38,282,822 
09/25/2024 8.65  8.94  8.65  8.74  43,651,581 
09/24/2024 8.48  8.67  8.45  8.63  34,376,488 
09/23/2024 8.47  8.62  8.41  8.51  26,531,164 
09/20/2024 8.35  8.57  8.33  8.48  33,820,571 
09/19/2024 8.27  8.43  8.15  8.37  25,299,049 
09/18/2024 8.22  8.27  8.09  8.16  15,419,044 
09/13/2024 8.25  8.35  8.20  8.23  18,177,570 

About China Greatwall Stock history

China Greatwall investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Greatwall Computer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Greatwall stock prices may prove useful in developing a viable investing in China Greatwall
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.2 B3.3 B
Net Income Applicable To Common Shares687.3 M344.6 M

China Greatwall Quarterly Net Working Capital

8.78 Billion

China Greatwall Stock Technical Analysis

China Greatwall technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Greatwall technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Greatwall trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

China Greatwall Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Greatwall's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China Greatwall's price analysis, check to measure China Greatwall's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Greatwall is operating at the current time. Most of China Greatwall's value examination focuses on studying past and present price action to predict the probability of China Greatwall's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Greatwall's price. Additionally, you may evaluate how the addition of China Greatwall to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Global Correlations
Find global opportunities by holding instruments from different markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing