Maravai Lifesciences Holdings Stock Price History
| MRVI Stock | USD 2.24 0.03 1.32% |
Below is the normalized historical share price chart for Maravai Lifesciences Holdings extending back to November 20, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Maravai Lifesciences stands at 2.24, as last reported on the 25th of March, with the highest price reaching 2.47 and the lowest price hitting 2.19 during the day.
If you're considering investing in Maravai Stock, it is important to understand the factors that can impact its price. Maravai Lifesciences has Sharpe Ratio of -0.24, which conveys that the firm had a -0.24 % return per unit of risk over the last 3 months. Maravai Lifesciences exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maravai Lifesciences' Standard Deviation of 5.53, mean deviation of 3.86, and Risk Adjusted Performance of (0.19) to check out the risk estimate we provide.
As of now, Maravai Lifesciences' Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, Maravai Lifesciences' Price To Operating Cash Flows Ratio is increasing as compared to previous years. The Maravai Lifesciences' current Price Cash Flow Ratio is estimated to increase to 105.72, while Price To Sales Ratio is projected to decrease to 2.75. Maravai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of November 2020 | 200 Day MA 6.5968 | 50 Day MA 3.9238 |
Maravai |
Sharpe Ratio = -0.2423
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MRVI |
Estimated Market Risk
| 5.67 actual daily | 50 50% of assets are less volatile |
Expected Return
| -1.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.24 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Maravai Lifesciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maravai Lifesciences by adding Maravai Lifesciences to a well-diversified portfolio.
Price Book 0.9892 | Enterprise Value Ebitda 1.7702 | Price Sales 2.1981 | Shares Float 101.9 M | Wall Street Target Price 5.4091 |
Maravai Lifesciences Stock Price History Chart
There are several ways to analyze Maravai Stock price data. The simplest method is using a basic Maravai candlestick price chart, which shows Maravai Lifesciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 8, 2025 | 6.13 |
| Lowest Price | March 24, 2025 | 2.24 |
Maravai Lifesciences March 25, 2025 Stock Price Synopsis
Various analyses of Maravai Lifesciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maravai Stock. It can be used to describe the percentage change in the price of Maravai Lifesciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maravai Stock.| Maravai Lifesciences Price Rate Of Daily Change | 0.99 | |
| Maravai Lifesciences Price Action Indicator | (0.10) | |
| Maravai Lifesciences Price Daily Balance Of Power | (0.11) | |
| Maravai Lifesciences Accumulation Distribution | 536,307 |
Maravai Lifesciences March 25, 2025 Stock Price Analysis
Maravai Stock Price History Data
The price series of Maravai Lifesciences for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 3.89 with a coefficient of variation of 27.57. The daily prices for the period are spread out with arithmetic mean of 4.33. The median price for the last 90 days is 4.58.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 2.31 | 2.47 | 2.19 | 2.24 | 4,730,996 | |
| 03/21/2025 | 2.12 | 2.38 | 2.07 | 2.27 | 12,718,629 | |
| 03/20/2025 | 2.41 | 2.49 | 2.33 | 2.40 | 2,849,384 | |
| 03/19/2025 | 2.56 | 2.67 | 2.25 | 2.43 | 5,278,973 | |
| 03/18/2025 | 2.68 | 2.71 | 2.47 | 2.58 | 4,184,970 | |
| 03/17/2025 | 2.52 | 2.64 | 2.49 | 2.64 | 2,503,042 | |
| 03/14/2025 | 2.38 | 2.54 | 2.37 | 2.45 | 2,747,352 | |
| 03/13/2025 | 2.58 | 2.62 | 2.41 | 2.42 | 2,790,230 | |
| 03/12/2025 | 2.64 | 2.68 | 2.60 | 2.61 | 2,408,835 | |
| 03/11/2025 | 2.86 | 3.03 | 2.60 | 2.64 | 2,716,121 | |
| 03/10/2025 | 2.90 | 2.95 | 2.80 | 2.86 | 1,944,800 | |
| 03/07/2025 | 2.66 | 3.06 | 2.63 | 2.96 | 4,328,649 | |
| 03/06/2025 | 2.79 | 2.87 | 2.65 | 2.67 | 3,914,348 | |
| 03/05/2025 | 2.81 | 2.87 | 2.73 | 2.81 | 7,121,508 | |
| 03/04/2025 | 2.95 | 2.97 | 2.80 | 2.84 | 4,634,373 | |
| 03/03/2025 | 3.20 | 3.23 | 3.00 | 3.02 | 4,244,720 | |
| 02/28/2025 | 3.00 | 3.30 | 2.97 | 3.22 | 2,898,915 | |
| 02/27/2025 | 3.30 | 3.33 | 3.05 | 3.05 | 2,955,304 | |
| 02/26/2025 | 3.06 | 3.33 | 2.97 | 3.25 | 4,996,942 | |
| 02/25/2025 | 3.40 | 3.56 | 2.93 | 3.14 | 22,681,570 | |
| 02/24/2025 | 4.19 | 4.22 | 3.91 | 4.01 | 3,331,029 | |
| 02/21/2025 | 4.05 | 4.30 | 3.93 | 4.11 | 5,467,593 | |
| 02/20/2025 | 4.08 | 4.26 | 3.94 | 3.95 | 4,837,330 | |
| 02/19/2025 | 4.10 | 4.22 | 4.04 | 4.08 | 2,291,549 | |
| 02/18/2025 | 4.26 | 4.40 | 4.07 | 4.10 | 2,104,027 | |
| 02/14/2025 | 4.16 | 4.35 | 4.10 | 4.20 | 1,584,334 | |
| 02/13/2025 | 4.25 | 4.32 | 4.05 | 4.12 | 2,851,335 | |
| 02/12/2025 | 4.16 | 4.37 | 4.05 | 4.26 | 3,576,559 | |
| 02/11/2025 | 4.30 | 4.36 | 4.16 | 4.24 | 2,576,274 | |
| 02/10/2025 | 4.72 | 4.77 | 4.24 | 4.30 | 2,664,089 | |
| 02/07/2025 | 4.96 | 4.98 | 4.56 | 4.58 | 1,385,073 | |
| 02/06/2025 | 4.99 | 5.03 | 4.83 | 4.95 | 1,035,388 | |
| 02/05/2025 | 4.77 | 5.02 | 4.76 | 4.94 | 1,351,600 | |
| 02/04/2025 | 4.97 | 5.10 | 4.76 | 4.77 | 1,794,190 | |
| 02/03/2025 | 4.86 | 5.05 | 4.71 | 4.94 | 1,343,538 | |
| 01/31/2025 | 5.03 | 5.19 | 4.91 | 4.93 | 1,413,966 | |
| 01/30/2025 | 5.07 | 5.22 | 4.93 | 5.05 | 3,008,454 | |
| 01/29/2025 | 5.45 | 5.82 | 4.97 | 5.03 | 3,657,069 | |
| 01/28/2025 | 5.79 | 6.05 | 5.48 | 5.50 | 1,776,265 | |
| 01/27/2025 | 5.69 | 5.80 | 5.51 | 5.61 | 1,147,099 | |
| 01/24/2025 | 5.65 | 5.65 | 5.47 | 5.62 | 1,218,695 | |
| 01/23/2025 | 5.27 | 5.67 | 5.07 | 5.63 | 1,671,447 | |
| 01/22/2025 | 5.25 | 5.75 | 5.15 | 5.32 | 2,852,344 | |
| 01/21/2025 | 4.82 | 5.25 | 4.64 | 5.23 | 1,946,592 | |
| 01/17/2025 | 4.60 | 4.82 | 4.46 | 4.77 | 1,784,444 | |
| 01/16/2025 | 4.52 | 4.58 | 4.38 | 4.57 | 1,830,022 | |
| 01/15/2025 | 4.67 | 4.79 | 4.55 | 4.56 | 1,623,864 | |
| 01/14/2025 | 4.94 | 5.02 | 4.51 | 4.54 | 2,291,161 | |
| 01/13/2025 | 5.04 | 5.28 | 4.90 | 4.93 | 2,753,383 | |
| 01/10/2025 | 5.93 | 5.97 | 4.63 | 4.85 | 6,571,169 | |
| 01/08/2025 | 6.03 | 6.21 | 5.86 | 6.13 | 1,338,331 | |
| 01/07/2025 | 5.95 | 6.15 | 5.82 | 6.05 | 1,758,689 | |
| 01/06/2025 | 5.69 | 6.00 | 5.64 | 5.95 | 1,617,239 | |
| 01/03/2025 | 5.51 | 5.68 | 5.42 | 5.68 | 1,213,044 | |
| 01/02/2025 | 5.46 | 5.73 | 5.39 | 5.49 | 957,660 | |
| 12/31/2024 | 5.58 | 5.61 | 5.31 | 5.45 | 923,320 | |
| 12/30/2024 | 5.45 | 5.61 | 5.39 | 5.51 | 1,236,927 | |
| 12/27/2024 | 5.59 | 5.64 | 5.37 | 5.50 | 1,114,643 | |
| 12/26/2024 | 5.22 | 5.63 | 5.12 | 5.61 | 1,485,756 | |
| 12/24/2024 | 5.15 | 5.35 | 5.08 | 5.33 | 685,160 | |
| 12/23/2024 | 5.33 | 5.42 | 5.10 | 5.13 | 1,579,149 |
About Maravai Lifesciences Stock history
Maravai Lifesciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maravai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maravai Lifesciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maravai Lifesciences stock prices may prove useful in developing a viable investing in Maravai Lifesciences
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 137.9 M | 167.4 M | |
| Net Income Applicable To Common Shares | 253.2 M | 265.9 M |
Maravai Lifesciences Stock Technical Analysis
Maravai Lifesciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Maravai Lifesciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Maravai Lifesciences' price direction in advance. Along with the technical and fundamental analysis of Maravai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maravai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.19) | |||
| Jensen Alpha | (1.16) | |||
| Total Risk Alpha | (1.00) | |||
| Treynor Ratio | (0.67) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Maravai Stock analysis
When running Maravai Lifesciences' price analysis, check to measure Maravai Lifesciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maravai Lifesciences is operating at the current time. Most of Maravai Lifesciences' value examination focuses on studying past and present price action to predict the probability of Maravai Lifesciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maravai Lifesciences' price. Additionally, you may evaluate how the addition of Maravai Lifesciences to your portfolios can decrease your overall portfolio volatility.
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |