Mammoth Energy Services Stock Price History
| TUSK Stock | USD 2.18 0.05 2.35% |
Below is the normalized historical share price chart for Mammoth Energy Services extending back to October 14, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mammoth Energy stands at 2.18, as last reported on the 23rd of March, with the highest price reaching 2.18 and the lowest price hitting 2.08 during the day.
If you're considering investing in Mammoth Stock, it is important to understand the factors that can impact its price. Mammoth Energy Services has Sharpe Ratio of -0.0792, which conveys that the firm had a -0.0792 % return per unit of risk over the last 3 months. Mammoth Energy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mammoth Energy's Mean Deviation of 2.97, risk adjusted performance of (0.08), and Standard Deviation of 3.78 to check out the risk estimate we provide.
At this time, Mammoth Energy's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 701.9 M this year, although the value of Common Stock will most likely fall to about 456.9 K. . At this time, Mammoth Energy's Price Book Value Ratio is quite stable compared to the past year. Price To Book Ratio is expected to rise to 0.60 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (0.0001). Mammoth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of October 2016 | 200 Day MA 3.3933 | 50 Day MA 2.6977 | Beta 1.527 |
Mammoth |
Sharpe Ratio = -0.0792
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TUSK |
Estimated Market Risk
| 3.91 actual daily | 34 66% of assets are more volatile |
Expected Return
| -0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mammoth Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mammoth Energy by adding Mammoth Energy to a well-diversified portfolio.
Price Book 0.4131 | Enterprise Value Ebitda 4.4209 | Price Sales 0.5583 | Shares Float 41.9 M | Wall Street Target Price 4.9 |
Mammoth Energy Stock Price History Chart
There are several ways to analyze Mammoth Stock price data. The simplest method is using a basic Mammoth candlestick price chart, which shows Mammoth Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 3.43 |
| Lowest Price | March 7, 2025 | 1.97 |
Mammoth Energy March 23, 2025 Stock Price Synopsis
Various analyses of Mammoth Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mammoth Stock. It can be used to describe the percentage change in the price of Mammoth Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mammoth Stock.| Mammoth Energy Price Daily Balance Of Power | 0.50 | |
| Mammoth Energy Price Rate Of Daily Change | 1.02 | |
| Mammoth Energy Price Action Indicator | 0.08 |
Mammoth Energy March 23, 2025 Stock Price Analysis
Mammoth Stock Price History Data
The price series of Mammoth Energy for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 1.46 with a coefficient of variation of 14.38. The price distribution for the period has arithmetic mean of 2.75. The median price for the last 90 days is 2.88. The company had dividends distributed to its stock-holders on 2019-05-09.| Open | High | Low | Close | Volume | ||
03/23/2025 | 2.08 | 2.18 | 2.08 | 2.18 | ||
| 03/21/2025 | 2.08 | 2.18 | 2.08 | 2.18 | 182,219 | |
| 03/20/2025 | 2.13 | 2.20 | 2.08 | 2.13 | 81,889 | |
| 03/19/2025 | 2.20 | 2.23 | 2.08 | 2.14 | 79,622 | |
| 03/18/2025 | 2.26 | 2.30 | 2.17 | 2.19 | 77,857 | |
| 03/17/2025 | 2.25 | 2.35 | 2.20 | 2.25 | 63,900 | |
| 03/14/2025 | 2.15 | 2.25 | 2.09 | 2.25 | 253,291 | |
| 03/13/2025 | 2.11 | 2.18 | 2.00 | 2.12 | 151,644 | |
| 03/12/2025 | 2.12 | 2.12 | 2.03 | 2.10 | 127,935 | |
| 03/11/2025 | 2.01 | 2.10 | 1.96 | 2.09 | 67,218 | |
| 03/10/2025 | 2.00 | 2.03 | 1.91 | 2.01 | 180,824 | |
| 03/07/2025 | 2.18 | 2.36 | 1.95 | 1.97 | 196,012 | |
| 03/06/2025 | 2.12 | 2.19 | 2.06 | 2.15 | 86,400 | |
| 03/05/2025 | 2.10 | 2.24 | 2.04 | 2.17 | 306,451 | |
| 03/04/2025 | 2.11 | 2.12 | 2.03 | 2.10 | 111,542 | |
| 03/03/2025 | 2.46 | 2.62 | 2.14 | 2.18 | 198,450 | |
| 02/28/2025 | 2.30 | 2.45 | 2.28 | 2.45 | 92,007 | |
| 02/27/2025 | 2.39 | 2.40 | 2.28 | 2.30 | 72,598 | |
| 02/26/2025 | 2.42 | 2.43 | 2.33 | 2.38 | 131,443 | |
| 02/25/2025 | 2.51 | 2.53 | 2.40 | 2.43 | 76,938 | |
| 02/24/2025 | 2.73 | 2.73 | 2.45 | 2.48 | 209,603 | |
| 02/21/2025 | 2.86 | 2.87 | 2.69 | 2.69 | 63,955 | |
| 02/20/2025 | 2.82 | 2.82 | 2.72 | 2.82 | 51,098 | |
| 02/19/2025 | 2.86 | 2.87 | 2.74 | 2.76 | 96,809 | |
| 02/18/2025 | 2.96 | 2.99 | 2.85 | 2.86 | 52,474 | |
| 02/14/2025 | 2.96 | 2.97 | 2.87 | 2.91 | 28,060 | |
| 02/13/2025 | 2.87 | 2.96 | 2.82 | 2.96 | 39,243 | |
| 02/12/2025 | 2.96 | 2.99 | 2.83 | 2.83 | 103,470 | |
| 02/11/2025 | 2.97 | 3.00 | 2.96 | 2.96 | 17,667 | |
| 02/10/2025 | 2.93 | 3.01 | 2.93 | 2.97 | 54,556 | |
| 02/07/2025 | 3.11 | 3.13 | 2.92 | 2.92 | 42,130 | |
| 02/06/2025 | 3.15 | 3.17 | 3.02 | 3.08 | 28,863 | |
| 02/05/2025 | 3.06 | 3.13 | 3.04 | 3.13 | 43,539 | |
| 02/04/2025 | 2.92 | 3.09 | 2.91 | 3.05 | 55,866 | |
| 02/03/2025 | 2.90 | 2.94 | 2.85 | 2.90 | 48,554 | |
| 01/31/2025 | 3.00 | 3.05 | 2.95 | 2.99 | 40,159 | |
| 01/30/2025 | 3.03 | 3.08 | 2.99 | 2.99 | 35,751 | |
| 01/29/2025 | 3.05 | 3.09 | 3.04 | 3.08 | 31,131 | |
| 01/28/2025 | 3.11 | 3.11 | 2.99 | 3.04 | 46,101 | |
| 01/27/2025 | 3.36 | 3.36 | 3.10 | 3.13 | 58,975 | |
| 01/24/2025 | 3.23 | 3.36 | 3.15 | 3.26 | 48,340 | |
| 01/23/2025 | 3.21 | 3.31 | 3.20 | 3.22 | 57,435 | |
| 01/22/2025 | 3.46 | 3.52 | 3.25 | 3.28 | 138,342 | |
| 01/21/2025 | 3.35 | 3.49 | 3.33 | 3.43 | 171,162 | |
| 01/17/2025 | 3.19 | 3.36 | 3.19 | 3.34 | 101,251 | |
| 01/16/2025 | 3.28 | 3.28 | 3.17 | 3.17 | 55,896 | |
| 01/15/2025 | 3.12 | 3.36 | 3.09 | 3.28 | 114,986 | |
| 01/14/2025 | 2.95 | 3.04 | 2.91 | 3.04 | 57,242 | |
| 01/13/2025 | 2.84 | 2.95 | 2.83 | 2.93 | 35,408 | |
| 01/10/2025 | 3.03 | 3.03 | 2.85 | 2.87 | 76,934 | |
| 01/08/2025 | 2.99 | 2.99 | 2.92 | 2.94 | 51,680 | |
| 01/07/2025 | 3.09 | 3.09 | 2.94 | 3.00 | 66,458 | |
| 01/06/2025 | 3.11 | 3.16 | 3.07 | 3.09 | 79,234 | |
| 01/03/2025 | 3.01 | 3.19 | 2.94 | 3.12 | 60,417 | |
| 01/02/2025 | 3.07 | 3.07 | 2.88 | 2.98 | 38,089 | |
| 12/31/2024 | 2.79 | 3.08 | 2.64 | 3.00 | 264,892 | |
| 12/30/2024 | 2.72 | 2.89 | 2.60 | 2.78 | 187,954 | |
| 12/27/2024 | 2.86 | 2.99 | 2.66 | 2.71 | 118,853 | |
| 12/26/2024 | 2.80 | 2.91 | 2.76 | 2.89 | 65,967 | |
| 12/24/2024 | 2.76 | 2.80 | 2.72 | 2.80 | 38,649 | |
| 12/23/2024 | 2.88 | 2.88 | 2.75 | 2.76 | 70,371 |
About Mammoth Energy Stock history
Mammoth Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mammoth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mammoth Energy Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mammoth Energy stock prices may prove useful in developing a viable investing in Mammoth Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 48.1 M | 47.3 M | |
| Net Loss | -557.1 K | -585 K |
Mammoth Energy Quarterly Net Working Capital |
|
Mammoth Energy Stock Technical Analysis
Mammoth Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Mammoth Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mammoth Energy's price direction in advance. Along with the technical and fundamental analysis of Mammoth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mammoth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.28) | |||
| Total Risk Alpha | (0.10) | |||
| Treynor Ratio | (0.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Mammoth Energy Services. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Is Oil & Gas Equipment & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Mammoth Energy. If investors know Mammoth will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Mammoth Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (4.31) | Revenue Per Share | Quarterly Revenue Growth 0.008 | Return On Assets | Return On Equity |
The market value of Mammoth Energy Services is measured differently than its book value, which is the value of Mammoth that is recorded on the company's balance sheet. Investors also form their own opinion of Mammoth Energy's value that differs from its market value or its book value, called intrinsic value, which is Mammoth Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Mammoth Energy's market value can be influenced by many factors that don't directly affect Mammoth Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Mammoth Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Mammoth Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Mammoth Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.